Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CacheCoin CACH | US$0,005373 | -35,43% | -37,73% | US$22.539 | US$492,22 | 4.195.132 CACH |
| 1552 |  Cannation CNNC | US$0,009087 | -0,17% | -4,79% | US$22.508 | US$14,57 | 2.476.893 CNNC |
| 1553 |  Zayedcoin ZYD | US$0,003582 | 0,00% | -12,80% | US$22.364 | US$6,66 | 6.243.840 ZYD |
| 1554 |  Flaxscript FLAX | US$0,003913 | -18,19% | 0,00% | US$22.022 | US$57,41 | 5.627.236 FLAX |
| 1555 |  Qbic QBIC | US$0,005735 | -57,65% | 30,33% | US$21.132 | US$92,02 | 3.684.932 QBIC |
| 1556 |  JobsCoin JOBS | US$0,0001990 | -25,12% | -23,70% | US$21.096 | US$254,03 | 106.019.270 JOBS |
| 1557 |  PLNcoin PLNC | US$0,001194 | -5,42% | 21,60% | US$20.404 | US$107,69 | 17.089.600 PLNC |
| 1558 |  Grimcoin GRIM | US$0,0002653 | 33,11% | 21,76% | US$20.367 | US$134,34 | 76.763.776 GRIM |
| 1559 |  Iconic ICON | US$0,03409 | 0,00% | 6,53% | US$20.213 | US$1,22 | 592.894 ICON |
| 1560 |  Marijuanacoin MAR | US$0,01234 | 2,59% | -13,57% | US$20.129 | US$199,86 | 1.631.601 MAR |
| 1561 |  BitF BITF | US$0,01943 | -18,27% | -40,09% | US$20.120 | US$77,69 | 1.035.293 BITF |
| 1562 |  Asiadigicoin ADCN | US$0,0007896 | -0,97% | -6,84% | US$19.685 | US$35,50 | 24.931.054 ADCN |
| 1563 |  SongCoin SONG | US$0,0005929 | 27,62% | 27,83% | US$19.309 | US$138,14 | 32.565.300 SONG |
| 1564 |  BenjiRolls BENJI | US$0,0009345 | -18,21% | 0,00% | US$18.949 | US$94,45 | 20.276.099 BENJI |
| 1565 |  Cabbage CAB | US$0,001791 | -2,86% | -20,86% | US$18.804 | US$59,72 | 10.499.996 CAB |
| 1566 |  Elysium ELS | US$0,001327 | -42,94% | 14,50% | US$17.970 | US$3,98 | 13.546.148 ELS |
| 1567 |  Veltor VLT | US$0,03230 | 0,00% | 4,25% | US$17.923 | US$23,43 | 554.855 VLT |
| 1568 |  BitQuark BTQ | US$0,001653 | -0,35% | 87,87% | US$17.708 | US$23,53 | 10.713.053 BTQ |
| 1569 |  Roofs ROOFS | US$0,0001327 | 0,00% | 1,74% | US$17.245 | US$1,17 | 130.000.000 ROOFS |
| 1570 |  CompuCoin CPN | US$0,0008623 | 0,00% | -17,34% | US$16.913 | US$50,36 | 19.615.019 CPN |
| 1571 |  MiloCoin MILO | US$0,001526 | 27,57% | 0,00% | US$16.461 | US$19,83 | 10.789.954 MILO |
| 1572 |  Cashcoin CASH | US$0,0003336 | -89,96% | -91,58% | US$15.904 | US$444,85 | 47.675.905 CASH |
| 1573 |  BipCoin BIP | US$0,009648 | 4,78% | 13,32% | US$15.700 | US$3,38 | 1.627.261 BIP |
| 1574 |  Trident Group TRDT | US$0,01266 | -1,19% | 3,90% | US$15.361 | US$0,5065 | 1.213.024 TRDT |
| 1575 |  ARbit ARB | US$0,001526 | -4,33% | 23,16% | US$14.521 | US$34,51 | 9.518.375 ARB |
| 1576 |  Honey HONEY | US$0,03176 | -1,29% | -41,07% | US$14.479 | US$9,68 | 455.955 HONEY |
| 1577 |  Bitcoin Planet BTPL | US$0,001990 | -3,39% | -23,48% | US$13.540 | US$17,57 | 6.804.362 BTPL |
| 1578 |  Kronecoin KRONE | US$0,001459 | -15,52% | 13,17% | US$13.489 | US$253,93 | 9.243.987 KRONE |
| 1579 |  PoSToken POS | US$0,01307 | -34,11% | 0,00% | US$13.484 | US$8,25 | 1.031.393 POS |
| 1580 |  LiteBitcoin LBTC | US$0,0004640 | -0,17% | 16,44% | US$13.429 | US$67,02 | 28.940.333 LBTC |
| 1581 |  Luna Coin LUNA | US$0,007513 | 10,86% | 16,23% | US$12.820 | US$11,76 | 1.706.429 LUNA |
| 1582 |  PlayerCoin PEC | US$0,0003316 | 66,42% | 1,35% | US$11.647 | US$0,7628 | 35.120.000 PEC |
| 1583 |  GeertCoin GEERT | US$0,002255 | 0,00% | -11,31% | US$11.482 | US$55,07 | 5.091.200 GEERT |
| 1584 |  Coinonat CXT | US$0,001277 | -5,84% | -21,88% | US$11.008 | US$105,13 | 8.623.200 CXT |
| 1585 |  Eurocoin EUC | US$0,0007922 | -0,59% | -68,98% | US$9.836 | US$145,84 | 12.416.554 EUC |
| 1586 |  UralsCoin URALS | US$0,001128 | -5,96% | -28,23% | US$9.833 | US$85,68 | 8.719.443 URALS |
| 1587 |  PRCoin PRC | US$0,0003980 | -0,17% | -12,80% | US$9.724 | US$45,19 | 24.433.400 PRC |
| 1588 |  Bitvolt VOLT | US$0,0005306 | -0,17% | 1,74% | US$8.802 | US$29,50 | 16.588.056 VOLT |
| 1589 |  Wild Beast Block WBB | US$0,04829 | -3,35% | 0,00% | US$8.784 | US$3,13 | 181.919 WBB |
| 1590 |  iBank IBANK | US$0,001919 | -0,64% | 0,00% | US$8.687 | US$2,15 | 4.526.324 IBANK |
| 1591 |  Dollar International DOLLAR | US$0,009286 | -24,86% | 77,85% | US$7.000 | US$8,93 | 753.776 DOLLAR |
| 1592 |  Pioneer Coin PCOIN | US$0,002053 | -67,04% | -12,54% | US$6.101 | US$65,02 | 2.972.117 PCOIN |
| 1593 |  CrevaCoin CREVA | US$0,0001327 | -0,17% | 1,73% | US$4.827 | US$1,02 | 36.390.750 CREVA |
| 1594 |  BitAsean BAS | US$0,0009113 | -0,75% | 14,95% | US$4.557 | US$13,90 | 5.000.000 BAS |
| 1595 |  Coimatic 2.0 CTIC2 | US$0,0003301 | -0,07% | 1,33% | US$4.468 | US$3,93 | 13.532.750 CTIC2 |
| 1596 |  Concoin CONX | US$0,005970 | 12,32% | 37,24% | US$4.443 | US$6,54 | 744.266 CONX |
| 1597 |  PonziCoin PONZI | US$0,005154 | -0,55% | -20,36% | US$4.438 | US$29,38 | 861.099 PONZI |
| 1598 |  BowsCoin BSC | US$0,0007296 | -0,17% | -9,37% | US$4.049 | US$10,94 | 5.550.102 BSC |
| 1599 |  Interzone ITZ | US$0,001327 | 5,09% | -15,44% | US$3.518 | US$6,46 | 2.652.019 ITZ |
| 1600 |  AnarchistsPrime ACP | US$0,0006633 | -0,17% | 0,00% | US$2.915 | US$10,65 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 32 dari total 40 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.