Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Elementrem ELE | US$0,008623 | -0,17% | 34,87% | US$225.696 | US$18,11 | 26.174.561 ELE |
| 1352 |  bitGold BITGOLD | US$1.188,59 | 0,26% | -0,75% | US$225.220 | US$499,78 | 189 BITGOLD |
| 1353 |  EDRCoin EDRC | US$0,08040 | -2,11% | -4,91% | US$223.923 | US$240,99 | 2.784.995 EDRC |
| 1354 |  CDX Network CDX | US$0,006633 | -3,68% | 0,00% | US$215.900 | US$150,60 | 32.550.000 CDX |
| 1355 |  Niobio Cash NBR | US$0,001953 | -1,91% | -11,79% | US$215.332 | US$88,73 | 110.249.504 NBR |
| 1356 |  QubitCoin Q2C | US$0,0008623 | 0,00% | 0,00% | US$214.947 | US$43,20 | 249.279.802 Q2C |
| 1357 |  Blakecoin BLC | US$0,01086 | -1,96% | -1,46% | US$212.497 | US$122,47 | 19.571.557 BLC |
| 1358 |  iTicoin ITI | US$6,63 | 10,47% | 32,36% | US$212.252 | US$64,68 | 32.000 ITI |
| 1359 |  Musiconomi MCI | US$0,007628 | -13,02% | 0,00% | US$211.210 | US$41,84 | 27.689.568 MCI |
| 1360 |  Bitstar BITS | US$0,01061 | 31,31% | -8,12% | US$209.562 | US$99,62 | 19.746.581 BITS |
| 1361 |  Biotron BTRN | US$0,006163 | 0,84% | -3,35% | US$201.353 | US$121,28 | 32.668.920 BTRN |
| 1362 |  iEthereum IETH | US$0,01114 | 9,84% | -13,77% | US$200.377 | US$266,87 | 17.982.000 IETH |
| 1363 |  Zennies ZENI | US$0,0001990 | -25,13% | -24,41% | US$199.148 | US$54,19 | 1.000.812.836 ZENI |
| 1364 |  Guncoin GUN | US$0,0008623 | 29,78% | 45,94% | US$197.390 | US$58,15 | 228.918.778 GUN |
| 1365 |  Unitus UIS | US$0,003117 | 2,00% | 20,50% | US$197.054 | US$117,76 | 63.210.258 UIS |
| 1366 |  Bitdeal BDL | US$0,001119 | -1,17% | 21,11% | US$196.497 | US$33,04 | 175.583.793 BDL |
| 1367 |  Origami ORI | US$0,04580 | -21,73% | -4,27% | US$193.529 | US$154,58 | 4.225.879 ORI |
| 1368 |  Bitcurrency BTCR | US$0,001128 | -0,17% | 0,00% | US$191.237 | US$29,45 | 169.598.616 BTCR |
| 1369 |  Commercium CMM | US$0,006766 | -17,66% | -40,14% | US$185.022 | US$179,20 | 27.347.725 CMM |
| 1370 |  Cream CRM | US$0,004041 | 1,38% | 4,22% | US$182.300 | US$36,60 | 45.108.749 CRM |
| 1371 |  Dix Asset DIX | US$0,000001822 | 65,23% | 38,78% | US$182.196 | US$32,72 | 100.000.000.000 DIX |
| 1372 |  PureVidz VIDZ | US$0,001429 | 44,27% | 47,48% | US$179.059 | US$123,46 | 125.279.775 VIDZ |
| 1373 |  Megacoin MEC | US$0,004776 | -0,16% | 1,73% | US$178.900 | US$1,70 | 37.460.737 MEC |
| 1374 |  PRiVCY PRIV | US$0,01585 | -1,95% | -12,07% | US$177.419 | US$234,36 | 11.191.852 PRIV |
| 1375 |  Renos RNS | US$0,005306 | -12,25% | -14,33% | US$176.997 | US$378,45 | 33.356.077 RNS |
| 1376 |  Fastcoin FST | US$0,001128 | -15,14% | -14,75% | US$176.933 | US$319,10 | 156.913.424 FST |
| 1377 |  Bitcoin Fast BCF | US$0,01068 | -5,30% | 6,68% | US$175.768 | US$353,79 | 16.459.407 BCF |
| 1378 |  Netko NETKO | US$0,02750 | -16,39% | -24,57% | US$174.479 | US$5,58 | 6.345.690 NETKO |
| 1379 |  Ethereum Cash ECASH | US$0,01227 | -0,70% | 6,42% | US$173.018 | US$7,69 | 14.100.000 ECASH |
| 1380 |  Nyancoin NYAN | US$0,0005306 | 2,99% | 2,14% | US$171.290 | US$108,17 | 322.805.606 NYAN |
| 1381 |  Ethereum Gold ETG | US$0,01397 | -1,79% | -3,20% | US$167.655 | US$148,72 | 12.000.000 ETG |
| 1382 |  Limitless VIP VIP | US$0,0001327 | -0,16% | 1,74% | US$167.124 | US$191,65 | 1.259.816.434 VIP |
| 1383 |  Wild Crypto WILD | US$0,006847 | 6,24% | 6,46% | US$166.880 | US$136,17 | 24.373.456 WILD |
| 1384 |  PayCoin XPY | US$0,01386 | 0,00% | 6,31% | US$165.663 | US$0,9313 | 11.950.267 XPY |
| 1385 |  BTCtalkcoin TALK | US$0,002513 | -0,57% | 0,00% | US$164.067 | US$0,6916 | 65.290.635 TALK |
| 1386 |  Embers MBRS | US$0,003250 | 0,00% | 13,14% | US$162.505 | US$446,01 | 50.000.000 MBRS |
| 1387 |  Ratecoin XRA | US$0,001327 | 1,24% | -13,46% | US$162.438 | US$278,35 | 122.449.162 XRA |
| 1388 |  Senderon SDRN | US$0,003648 | -3,67% | -6,98% | US$162.069 | US$41,32 | 44.425.900 SDRN |
| 1389 |  Cazcoin CAZ | US$0,004917 | -8,64% | 2,87% | US$160.612 | US$61,97 | 32.667.187 CAZ |
| 1390 |  InsaneCoin INSN | US$0,006917 | -15,59% | -30,89% | US$158.510 | US$407,85 | 22.916.349 INSN |
| 1391 |  Joulecoin XJO | US$0,004245 | -10,80% | -25,01% | US$156.521 | US$153,40 | 36.871.599 XJO |
| 1392 |  IrishCoin IRL | US$0,004311 | -0,17% | -8,15% | US$155.516 | US$46,98 | 36.071.249 IRL |
| 1393 |  Minereum MNE | US$0,03833 | -3,96% | -4,64% | US$155.441 | US$273,31 | 4.055.108 MNE |
| 1394 |  Tracto TRCT | US$0,005701 | 10,88% | -36,68% | US$153.439 | US$34,33 | 26.913.041 TRCT |
| 1395 |  PutinCoin PUT | US$0,0002731 | -15,99% | -20,81% | US$152.905 | US$288,86 | 559.955.584 PUT |
| 1396 |  Bitcoin Instant BTI | US$0,001128 | 0,00% | -38,29% | US$152.047 | US$15,74 | 134.842.882 BTI |
| 1397 |  Castle CSTL | US$0,01499 | -11,52% | -37,97% | US$151.529 | US$4,50 | 10.108.493 CSTL |
| 1398 |  Numus NMS | US$0,05496 | 4,05% | 24,61% | US$151.179 | US$444,24 | 2.750.877 NMS |
| 1399 |  KushCoin KUSH | US$0,02686 | -0,21% | 9,80% | US$151.061 | US$10,75 | 5.623.381 KUSH |
| 1400 |  KZ Cash KZC | US$0,07028 | 5,78% | -15,39% | US$150.333 | US$191,88 | 2.139.056 KZC |
Tabel di atas menampilkan halaman 28 dari total 40 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.