Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FNKOS FNKOS | US$0,03652 | 4,22% | -4,95% | US$5.032.707 | US$84,29 | 137.799.790 FNKOS |
| 1202 |  TaaS TAAS | US$0,5604 | 10,56% | 42,38% | US$4.565.110 | US$372,56 | 8.146.001 TAAS |
| 1203 |  AsiaCoin AC | US$0,002255 | 0,00% | 0,00% | US$4.468.818 | US$54,55 | 1.981.585.967 AC |
| 1204 |  Proxeus XES | US$0,02187 | 44,50% | 8,07% | US$4.445.296 | US$1,53 | 203.240.350 XES |
| 1205 |  Peerplays PPY | US$0,9799 | 6,70% | 0,23% | US$4.395.303 | US$22,54 | 4.485.283 PPY |
| 1206 |  APX APX | US$5,45 | -1,23% | 11,74% | US$3.832.660 | US$422,90 | 703.179 APX |
| 1207 |  SounDAC XSD | US$0,2555 | 57,68% | 62,28% | US$3.725.631 | US$148,43 | 14.581.806 XSD |
| 1208 |  Noku NOKU | US$0,2048 | -22,41% | -20,81% | US$2.948.171 | US$478,21 | 14.393.734 NOKU |
| 1209 |  Maecenas ART | US$0,05970 | -7,52% | 9,59% | US$2.345.276 | US$0,5970 | 39.287.162 ART |
| 1210 |  Hubii Network HBT | US$0,1711 | -30,19% | 0,00% | US$2.312.710 | US$210,99 | 13.516.418 HBT |
| 1211 |  PikcioChain PKC | US$0,05462 | -11,15% | -21,91% | US$2.308.397 | US$11,97 | 42.264.499 PKC |
| 1212 |  Aurum Coin AU | US$7,37 | 21,74% | 95,20% | US$2.196.504 | US$0,7370 | 298.048 AU |
| 1213 |  Curecoin CURE | US$0,09140 | -2,97% | -4,30% | US$2.184.902 | US$361,68 | 23.903.537 CURE |
| 1214 |  BitDegree BDG | US$0,005184 | 1,50% | -7,88% | US$1.842.042 | US$466,58 | 355.338.365 BDG |
| 1215 |  Xriba XRA | US$0,03238 | 0,04% | 0,00% | US$1.828.323 | US$97,14 | 56.464.769 XRA |
| 1216 |  REBL REBL | US$0,009680 | 3,46% | 3,13% | US$1.661.485 | US$167,46 | 171.648.457 REBL |
| 1217 |  bitqy BQ | US$0,0005306 | 12,02% | -4,12% | US$1.651.673 | US$340,47 | 3.112.670.515 BQ |
| 1218 |  Breakout Stake BRX | US$0,2454 | -1,21% | -10,51% | US$1.538.287 | US$294,55 | 6.268.082 BRX |
| 1219 |  Concensum CEN | US$0,04850 | -10,83% | -0,17% | US$1.511.474 | US$31,03 | 31.167.405 CEN |
| 1220 |  BlueCoin BLU | US$0,002587 | -20,78% | -14,00% | US$1.486.601 | US$30,30 | 574.683.675 BLU |
| 1221 |  Vision Industry Token VIT | US$0,004880 | 0,60% | 21,20% | US$1.438.041 | US$400,31 | 294.692.502 VIT |
| 1222 |  Zeitcoin ZEIT | US$0,00003831 | 4,35% | -2,25% | US$1.416.348 | US$84,17 | 36.971.220.807 ZEIT |
| 1223 |  Soniq SONIQ | US$0,03128 | -0,22% | -12,16% | US$1.407.799 | US$122,59 | 45.000.020 SONIQ |
| 1224 |  Smoke SMOKE | US$0,08827 | 25,17% | 13,23% | US$1.365.414 | US$211,14 | 15.467.899 SMOKE |
| 1225 |  Bullion CBX | US$1,33 | -0,16% | -0,74% | US$1.362.139 | US$47,31 | 1.021.652 CBX |
| 1226 |  HEAT HEAT | US$0,03688 | 5,58% | 10,31% | US$1.355.503 | US$68,49 | 36.751.689 HEAT |
| 1227 |  Fluz Fluz FLUZ | US$0,006607 | 0,00% | -10,62% | US$1.353.023 | US$456,28 | 204.780.000 FLUZ |
| 1228 |  BUZZCoin BUZZ | US$0,00006632 | 66,31% | 2,59% | US$1.323.795 | US$404,72 | 19.961.244.480 BUZZ |
| 1229 |  MIB Coin MIB | US$0,04643 | -11,33% | -19,97% | US$1.314.642 | US$18,55 | 28.314.276 MIB |
| 1230 |  Zephyr ZEPH | US$0,01039 | -3,33% | -3,12% | US$1.309.629 | US$314,20 | 125.990.535 ZEPH |
| 1231 |  Sether SETH | US$0,07151 | 7,41% | -2,66% | US$1.235.505 | US$212,30 | 17.276.468 SETH |
| 1232 |  Hedge HDG | US$0,3318 | -0,38% | -34,02% | US$1.230.780 | US$0,7244 | 3.709.674 HDG |
| 1233 |  Jupiter JUP | US$0,09028 | -1,28% | 48,18% | US$1.227.911 | US$9,12 | 13.600.388 JUP |
| 1234 |  Spectiv SIG | US$0,004167 | -3,66% | 0,07% | US$1.147.648 | US$262,99 | 275.429.275 SIG |
| 1235 |  SoMee.Social ONG | US$0,03019 | 9,96% | -6,14% | US$1.104.333 | US$226,42 | 36.573.897 ONG |
| 1236 |  BitScreener Token BITX | US$0,007104 | -9,26% | -0,75% | US$1.093.061 | US$89,29 | 153.864.880 BITX |
| 1237 |  Ethbits ETBS | US$0,6633 | -9,24% | -22,08% | US$1.084.268 | US$193,75 | 1.634.691 ETBS |
| 1238 |  FidentiaX FDX | US$0,01007 | 14,33% | -4,50% | US$1.057.194 | US$392,05 | 105.000.000 FDX |
| 1239 |  PHI Token PHI | US$0,1896 | 1,17% | 1,32% | US$1.046.933 | US$154,64 | 5.521.578 PHI |
| 1240 |  HelloGold HGT | US$0,003951 | 5,76% | -0,83% | US$1.039.222 | US$328,63 | 263.034.654 HGT |
| 1241 |  RussiaCoin RC | US$0,1218 | 0,00% | -4,75% | US$1.020.252 | US$70,62 | 8.377.873 RC |
| 1242 |  Ergo ERG | US$2,56 | 8,08% | 14,63% | US$1.018.853 | US$26,15 | 397.300 ERG |
| 1243 |  Goodomy GOOD | US$0,001634 | -13,48% | 2,69% | US$1.013.863 | US$7,93 | 620.508.777 GOOD |
| 1244 |  Monster Byte MBI | US$0,05963 | 537,15% | 0,00% | US$1.003.167 | US$0,1789 | 16.822.736 MBI |
| 1245 |  Uniform Fiscal Object UFO | US$0,0002653 | -16,96% | -0,47% | US$978.488 | US$174,31 | 3.688.031.887 UFO |
| 1246 |  Carboncoin CARBON | US$0,00006347 | -0,68% | -3,47% | US$976.932 | US$83,77 | 15.392.022.110 CARBON |
| 1247 |  CHIPS CHIPS | US$0,04570 | 12,62% | 5,26% | US$959.513 | US$30,58 | 20.995.342 CHIPS |
| 1248 |  Opus OPT | US$0,006633 | -1,70% | 1,73% | US$929.135 | US$49,61 | 140.080.549 OPT |
| 1249 |  Lynx LYNX | US$0,00001183 | -0,49% | 7,63% | US$910.754 | US$130,91 | 76.970.317.808 LYNX |
| 1250 |  TrueVett VME | US$0,005012 | -27,58% | 46,59% | US$875.165 | US$0,01002 | 174.601.421 VME |
Tabel di atas menampilkan halaman 25 dari total 40 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.