Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SuperCoin SUPER | US$0,002985 | -72,08% | -13,62% | US$148.170 | US$12,56 | 49.641.889 SUPER |
| 1402 |  The Cypherfunks FUNK | US$0,000002936 | -17,70% | -17,03% | US$142.672 | US$26,08 | 48.592.794.999 FUNK |
| 1403 |  iBTC IBTC | US$0,007692 | -13,94% | -24,58% | US$141.891 | US$288,15 | 18.445.918 IBTC |
| 1404 |  Motocoin MOTO | US$0,007111 | -7,70% | -80,35% | US$139.688 | US$8,58 | 19.642.673 MOTO |
| 1405 |  Dystem DTEM | US$0,04643 | -18,73% | -24,85% | US$139.228 | US$201,29 | 2.998.653 DTEM |
| 1406 |  Rubies RBIES | US$0,01333 | -6,67% | 0,00% | US$138.857 | US$16,91 | 10.415.252 RBIES |
| 1407 |  OPCoinX OPCX | US$0,001724 | 0,34% | -9,56% | US$133.890 | US$317,69 | 77.640.944 OPCX |
| 1408 |  Halcyon HAL | US$0,02081 | -14,89% | -31,06% | US$132.723 | US$103,60 | 6.378.051 HAL |
| 1409 |  Jin Coin JIN | US$0,01327 | 0,00% | -4,48% | US$132.132 | US$185,55 | 9.960.402 JIN |
| 1410 |  Benz BENZ | US$0,0009199 | -76,85% | 0,00% | US$132.002 | US$51,09 | 143.496.643 BENZ |
| 1411 |  GoldBlocks GB | US$0,008431 | 76,63% | 28,11% | US$131.218 | US$33,46 | 15.563.873 GB |
| 1412 |  Rimbit RBT | US$0,0006633 | 10,93% | -8,47% | US$131.053 | US$136,67 | 197.581.050 RBT |
| 1413 |  ChessCoin CHESS | US$0,002388 | 0,00% | -0,58% | US$129.021 | US$28,90 | 54.032.769 CHESS |
| 1414 |  Emerald Crypto EMD | US$0,006699 | -4,01% | 5,59% | US$128.069 | US$37,69 | 19.117.129 EMD |
| 1415 |  Thunderstake TSC | US$0,0004574 | -1,65% | -43,68% | US$125.910 | US$357,22 | 275.283.352 TSC |
| 1416 |  Prototanium PR | US$0,6318 | -0,98% | -19,53% | US$124.541 | US$3,47 | 197.121 PR |
| 1417 |  GreenMed GRMD | US$0,01004 | -14,46% | 0,24% | US$123.417 | US$475,91 | 12.288.246 GRMD |
| 1418 |  Aricoin ARI | US$0,0005306 | 33,11% | 1,73% | US$123.335 | US$177,26 | 232.432.480 ARI |
| 1419 |  BlazeCoin BLZ | US$0,0001987 | -0,31% | -22,88% | US$120.923 | US$155,82 | 608.557.394 BLZ |
| 1420 |  Pakcoin PAK | US$0,001921 | 0,05% | 0,15% | US$119.650 | US$292,00 | 62.272.700 PAK |
| 1421 |  Crystal Clear CCT | US$0,02267 | -4,97% | 13,75% | US$118.448 | US$22,78 | 5.223.973 CCT |
| 1422 |  GrandCoin GDC | US$0,0001327 | 99,69% | 1,74% | US$117.286 | US$42,10 | 884.125.802 GDC |
| 1423 |  TOKYO TOKC | US$0,0005965 | 12,22% | 9,05% | US$116.794 | US$186,95 | 195.792.798 TOKC |
| 1424 |  Digital Money Bits DMB | US$0,001303 | -11,23% | 3,91% | US$116.596 | US$75,86 | 89.449.165 DMB |
| 1425 |  Machinecoin MAC | US$0,005439 | -0,17% | -23,29% | US$116.585 | US$46,85 | 21.435.250 MAC |
| 1426 |  ZoZoCoin ZZC | US$0,05956 | -4,16% | 0,00% | US$115.935 | US$28,47 | 1.946.488 ZZC |
| 1427 |  OctoCoin 888 | US$0,002056 | 0,00% | 0,00% | US$113.063 | US$5,47 | 54.986.834 888 |
| 1428 |  Bolivarcoin BOLI | US$0,009374 | 0,09% | 12,29% | US$111.631 | US$367,46 | 11.908.275 BOLI |
| 1429 |  Tigercoin TGC | US$0,002509 | 3,25% | 12,23% | US$109.248 | US$13,80 | 43.536.800 TGC |
| 1430 |  Titcoin TIT | US$0,002189 | -2,20% | 24,34% | US$109.219 | US$7,29 | 49.898.202 TIT |
| 1431 |  Safe Trade Coin XSTC | US$0,0003316 | 66,39% | 69,56% | US$108.391 | US$146,94 | 326.829.322 XSTC |
| 1432 |  Bitcoin Red BTCRED | US$0,005235 | -8,38% | -6,18% | US$107.579 | US$92,01 | 20.550.001 BTCRED |
| 1433 |  Leviar XLC | US$0,008026 | -6,36% | -5,76% | US$106.596 | US$40,03 | 13.281.708 XLC |
| 1434 |  Regalcoin REC | US$0,008299 | -0,62% | 2,78% | US$106.222 | US$59,06 | 12.799.009 REC |
| 1435 |  Ultimate Secure Cash USC | US$0,01015 | 0,00% | -15,30% | US$104.965 | US$302,92 | 10.343.113 USC |
| 1436 |  ConnectJob CJT | US$0,0009286 | -6,73% | -1,32% | US$104.783 | US$1,58 | 112.839.768 CJT |
| 1437 |  Accelerator Network ACC | US$0,1758 | -57,74% | -56,81% | US$103.429 | US$271,33 | 588.433 ACC |
| 1438 |  Marscoin MARS | US$0,003648 | -16,80% | -20,70% | US$103.164 | US$324,35 | 28.279.074 MARS |
| 1439 |  Bank Coin BANK | US$0,01658 | -16,80% | -30,15% | US$102.493 | US$106,84 | 6.180.917 BANK |
| 1440 |  Darsek KED | US$0,004245 | 0,00% | 0,00% | US$101.734 | US$173,23 | 23.965.372 KED |
| 1441 |  SmartCoin SMC | US$0,004046 | -29,92% | -22,70% | US$101.711 | US$227,75 | 25.138.480 SMC |
| 1442 |  Philosopher Stones PHS | US$0,01656 | 1,94% | 0,00% | US$99.591 | US$19,83 | 6.014.340 PHS |
| 1443 |  Pascal Lite PASL | US$0,01161 | -26,59% | -26,43% | US$96.396 | US$149,92 | 8.304.600 PASL |
| 1444 |  Printex PRTX | US$0,008158 | -7,83% | -7,37% | US$95.756 | US$251,90 | 11.737.047 PRTX |
| 1445 |  Fintab FNTB | US$0,03442 | -1,77% | 0,31% | US$95.679 | US$399,14 | 2.779.387 FNTB |
| 1446 |  Joincoin J | US$0,02972 | 0,96% | 1,53% | US$94.723 | US$27,27 | 3.187.678 J |
| 1447 |  Centurion CNT | US$0,001193 | -14,39% | -32,04% | US$92.686 | US$150,22 | 77.663.826 CNT |
| 1448 |  Shadow Token SHDW | US$0,01304 | 0,16% | 4,11% | US$91.248 | US$1,30 | 7.000.000 SHDW |
| 1449 |  Dragonglass DGS | US$0,0007959 | -7,85% | 1,74% | US$89.601 | US$0,8163 | 112.571.524 DGS |
| 1450 |  Shekel JEW | US$0,0007136 | 7,39% | -22,04% | US$86.879 | US$413,92 | 121.747.325 JEW |
Tabel di atas menampilkan halaman 29 dari total 40 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.