Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PeepCoin PCN | US$0,00001177 | 2,79% | -23,75% | US$303.141 | US$4.049,75 | 25.756.264.713 PCN |
| 1052 |  Bettex Coin BTXC | US$0,1279 | -5,37% | 46,26% | US$301.719 | US$9.294,10 | 2.358.754 BTXC |
| 1053 |  Ignition IC | US$0,3184 | -3,81% | -5,30% | US$301.242 | US$758,39 | 946.163 IC |
| 1054 |  Advanced Technology Coin ARC | US$0,01186 | -5,50% | -1,76% | US$297.997 | US$1.822,22 | 25.120.877 ARC |
| 1055 |  Coinlancer CL | US$0,004211 | -5,44% | -17,68% | US$297.560 | US$3.894,49 | 70.666.779 CL |
| 1056 |  bitJob STU | US$0,006183 | 1,58% | -1,96% | US$297.041 | US$24.506,13 | 48.043.991 STU |
| 1057 |  LanaCoin LANA | US$0,0002998 | -6,77% | 1,31% | US$290.073 | US$588,96 | 967.478.107 LANA |
| 1058 |  Jetcoin JET | US$0,04232 | 16,25% | 17,47% | US$288.763 | US$24.276,27 | 6.823.701 JET |
| 1059 |  ZCore ZCR | US$0,1561 | 49,57% | 82,80% | US$286.211 | US$2.970,81 | 1.833.840 ZCR |
| 1060 |  Hurify HUR | US$0,001459 | -2,74% | -28,25% | US$282.242 | US$47.326,36 | 193.458.471 HUR |
| 1061 |  Fabric Token FT | US$0,01137 | -0,72% | -12,52% | US$279.526 | US$1.747,45 | 24.593.615 FT |
| 1062 |  Deutsche eMark DEM | US$0,006643 | -0,88% | 1,77% | US$278.989 | US$501,33 | 41.997.618 DEM |
| 1063 |  IQ.cash IQ | US$0,09897 | -29,41% | 390,92% | US$278.686 | US$19.452,65 | 2.815.920 IQ |
| 1064 |  Fox Trading FOXT | US$0,03888 | -8,01% | -29,14% | US$273.292 | US$393.782 | 7.030.000 FOXT |
| 1065 |  Beetle Coin BEET | US$0,001687 | -18,62% | -26,13% | US$264.314 | US$8.925,93 | 156.693.009 BEET |
| 1066 |  VIVO VIVO | US$0,09152 | -12,69% | -16,68% | US$260.250 | US$2.275,19 | 2.843.586 VIVO |
| 1067 |  FirstCoin FRST | US$0,008277 | 11,31% | 3,08% | US$258.301 | US$542,29 | 31.207.528 FRST |
| 1068 |  Linx LINX | US$0,008357 | 6,93% | 19,94% | US$249.571 | US$1.584,17 | 29.862.318 LINX |
| 1069 |  AB-Chain RTB RTB | US$0,02200 | 1,23% | -2,89% | US$248.650 | US$2.051,96 | 11.301.455 RTB |
| 1070 |  Intelligent Trading Foundation ITT | US$0,02526 | -3,86% | -13,20% | US$247.537 | US$1.658,62 | 9.799.899 ITT |
| 1071 |  SagaCoin SAGA | US$0,04411 | -6,52% | 29,68% | US$240.526 | US$1.027,95 | 5.453.053 SAGA |
| 1072 |  MintMe.com Coin MINTME | US$0,005107 | 8,10% | -2,21% | US$235.554 | US$1.672,65 | 46.120.966 MINTME |
| 1073 |  Startcoin START | US$0,005172 | 10,87% | 3,96% | US$233.172 | US$908,56 | 45.079.785 START |
| 1074 |  Phoenixcoin PXC | US$0,003316 | -3,74% | -14,15% | US$231.463 | US$751,68 | 69.792.950 PXC |
| 1075 |  WELL WELL | US$0,003418 | -50,38% | -50,01% | US$221.154 | US$531,45 | 64.711.831 WELL |
| 1076 |  CROAT CROAT | US$0,004114 | -7,25% | -0,08% | US$214.367 | US$543,19 | 52.102.020 CROAT |
| 1077 |  ProCurrency PROC | US$0,002147 | -5,55% | -7,03% | US$214.261 | US$3.164,80 | 99.815.320 PROC |
| 1078 |  Blocknode BND | US$0,003064 | 2,36% | -21,52% | US$213.969 | US$1.802,96 | 69.840.824 BND |
| 1079 |  BlockMesh BMH | US$0,002388 | -5,56% | -15,62% | US$213.946 | US$4.557,17 | 89.598.476 BMH |
| 1080 |  TrumpCoin TRUMP | US$0,03235 | -5,42% | -6,58% | US$213.600 | US$654,20 | 6.602.983 TRUMP |
| 1081 |  Emphy EPY | US$0,02654 | -8,68% | -6,86% | US$209.682 | US$1.066,83 | 7.899.788 EPY |
| 1082 |  TEAM (TokenStars) TEAM | US$0,01974 | -21,77% | -39,44% | US$208.920 | US$26.631,41 | 10.583.325 TEAM |
| 1083 |  Elysian ELY | US$0,002593 | -11,85% | -21,01% | US$207.561 | US$71.748,71 | 80.037.472 ELY |
| 1084 |  WITChain WIT | US$0,0001351 | -10,48% | -13,28% | US$202.577 | US$616.769 | 1.500.000.000 WIT |
| 1085 |  CatoCoin CATO | US$0,1477 | -8,95% | -8,12% | US$201.677 | US$2.219,19 | 1.365.325 CATO |
| 1086 |  Blocklancer LNC | US$0,001652 | -12,18% | -45,17% | US$198.461 | US$2.324,86 | 120.140.384 LNC |
| 1087 |  Actinium ACM | US$0,04050 | -11,54% | 0,00% | US$193.334 | US$5.043,41 | 4.773.558 ACM |
| 1088 |  XDNA XDNA | US$0,1030 | -0,30% | -6,11% | US$191.697 | US$5.937,96 | 1.861.902 XDNA |
| 1089 |  Bytecent BYC | US$0,08132 | 100,98% | -50,52% | US$190.684 | US$82.266,80 | 2.344.888 BYC |
| 1090 |  Sola Token SOL | US$0,006638 | 31,35% | 9,21% | US$188.174 | US$1.628,00 | 28.349.075 SOL |
| 1091 |  DraftCoin DFT | US$0,02339 | 0,39% | 3,10% | US$187.952 | US$4.646,20 | 8.036.758 DFT |
| 1092 |  TEKcoin TEK | US$0,0001319 | 91,28% | -6,77% | US$186.577 | US$569,99 | 1.414.054.562 TEK |
| 1093 |  Billionaire Token XBL | US$0,05653 | -6,97% | 0,00% | US$184.761 | US$1.393,61 | 3.268.274 XBL |
| 1094 |  Onix ONX | US$0,001725 | -10,49% | -27,22% | US$184.652 | US$2.422,30 | 107.072.781 ONX |
| 1095 |  AdCoin ACC | US$0,02809 | -7,52% | 3,82% | US$184.064 | US$853,24 | 6.551.628 ACC |
| 1096 |  Creditbit CRB | US$0,01082 | 9,64% | -67,56% | US$181.473 | US$44.190,67 | 16.771.689 CRB |
| 1097 |  Archetypal Network ACTP | US$0,00003947 | 185,93% | 140,64% | US$180.982 | US$38.243,99 | 4.585.226.167 ACTP |
| 1098 |  BitStation BSTN | US$0,00005012 | -8,91% | -6,81% | US$180.655 | US$600,29 | 3.604.185.603 BSTN |
| 1099 |  BritCoin BRIT | US$0,008357 | -68,69% | -55,80% | US$177.746 | US$645,00 | 21.268.092 BRIT |
| 1100 |  PAXEX PAXEX | US$0,01482 | 76,37% | 86,13% | US$177.417 | US$1.737,03 | 11.975.144 PAXEX |
Tabel di atas menampilkan halaman 22 dari total 40 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.