Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  42-coin 42 | US$22.559,54 | 0,30% | 11,85% | US$947.500 | US$1.252,12 | 42 42 |
| 902 |  Speed Mining Service SMS | US$9,05 | 5,39% | -5,36% | US$947.497 | US$1.019,14 | 104.680 SMS |
| 903 |  Lethean LTHN | US$0,002031 | 9,06% | 82,33% | US$944.246 | US$8.736,25 | 465.000.000 LTHN |
| 904 |  CYCLEAN CCL | US$0,008833 | -5,61% | 14,44% | US$936.206 | US$1.125.219 | 105.994.694 CCL |
| 905 |  HunterCoin HUC | US$0,03940 | -8,35% | -13,87% | US$936.194 | US$4.045,58 | 23.761.750 HUC |
| 906 |  TurtleCoin TRTL | US$0,00003647 | -31,20% | 14,55% | US$934.417 | US$2.620,65 | 25.618.768.955 TRTL |
| 907 |  ATBCoin ATB | US$0,02195 | 1,57% | 9,57% | US$922.829 | US$935.106 | 42.038.227 ATB |
| 908 |  Voise VOISE | US$0,001761 | 1,51% | 19,80% | US$918.683 | US$674,18 | 521.625.806 VOISE |
| 909 |  Pesetacoin PTC | US$0,006685 | -32,63% | -41,19% | US$909.080 | US$112.818 | 135.982.134 PTC |
| 910 |  LOCIcoin LOCI | US$0,02256 | 4,75% | 9,48% | US$908.078 | US$171.469 | 40.257.429 LOCI |
| 911 |  eBitcoin EBTC | US$0,04804 | 2,48% | 52,27% | US$907.727 | US$3.685,23 | 18.897.126 EBTC |
| 912 |  NativeCoin N8V | US$0,03668 | -2,65% | 33,00% | US$899.848 | US$812,01 | 24.532.587 N8V |
| 913 |  Parkgene GENE | US$0,003199 | -4,61% | 7,64% | US$895.017 | US$28.918,09 | 279.760.863 GENE |
| 914 |  Payfair PFR | US$0,01005 | -8,44% | -10,90% | US$894.688 | US$10.018,40 | 88.999.687 PFR |
| 915 |  ZEST ZEST | US$0,3962 | 17,65% | -21,71% | US$889.394 | US$19.597,81 | 2.244.700 ZEST |
| 916 |  ShareX SEXC | US$0,001369 | 1,96% | 4,11% | US$883.894 | US$26.175,21 | 645.515.075 SEXC |
| 917 |  HollyWoodCoin HWC | US$0,09153 | -0,65% | -11,63% | US$877.101 | US$267.143 | 9.582.299 HWC |
| 918 |  Monkey Project MONK | US$0,2492 | -8,21% | -33,76% | US$861.872 | US$2.838,52 | 3.458.868 MONK |
| 919 |  TeslaCoin TES | US$0,01108 | 23,50% | 25,64% | US$851.334 | US$797,52 | 76.856.835 TES |
| 920 |  Breakout BRK | US$0,04477 | 4,48% | 16,85% | US$848.393 | US$1.445,94 | 18.949.258 BRK |
| 921 |  Karbo KRB | US$0,1274 | -4,47% | -11,66% | US$838.257 | US$3.692,83 | 6.579.180 KRB |
| 922 |  Auctus AUC | US$0,04837 | 4,16% | -8,74% | US$824.076 | US$3.346,39 | 17.037.232 AUC |
| 923 |  HOQU HQX | US$0,005439 | -29,42% | -26,86% | US$821.932 | US$621.513 | 151.118.386 HQX |
| 924 |  CDMCOIN CDM | US$0,001392 | -11,47% | -33,20% | US$813.468 | US$22.405,29 | 584.394.234 CDM |
| 925 |  AudioCoin ADC | US$0,0008754 | 1,86% | 14,26% | US$812.243 | US$850,72 | 927.891.701 ADC |
| 926 |  SkinCoin SKIN | US$0,009135 | -2,31% | 2,10% | US$805.596 | US$13.940,44 | 88.183.483 SKIN |
| 927 |  PetroDollar XPD | US$0,01250 | -23,79% | 32,51% | US$799.604 | US$16.310,14 | 63.993.275 XPD |
| 928 |  Verify CRED | US$0,05847 | -36,45% | -20,93% | US$789.884 | US$542,41 | 13.508.864 CRED |
| 929 |  Naviaddress NAVI | US$0,003252 | 1,75% | 5,49% | US$788.781 | US$108.672 | 242.550.845 NAVI |
| 930 |  Narrative NRVE | US$0,01680 | -20,03% | -27,53% | US$788.453 | US$36.330,26 | 46.928.004 NRVE |
| 931 |  ACE (TokenStars) ACE | US$0,06726 | -4,22% | -5,12% | US$785.218 | US$188.724 | 11.674.289 ACE |
| 932 |  Bonpay BON | US$0,06622 | -8,21% | 20,06% | US$747.676 | US$28.903,73 | 11.290.301 BON |
| 933 |  Maverick Chain MVC | US$0,007097 | 0,78% | -2,06% | US$744.749 | US$169.118 | 104.936.231 MVC |
| 934 |  ChainCoin CHC | US$0,04742 | -2,76% | 2,96% | US$739.939 | US$3.284,19 | 15.602.306 CHC |
| 935 |  Auxilium AUX | US$0,007564 | -2,24% | 5,33% | US$732.918 | US$4.223,51 | 96.897.948 AUX |
| 936 |  Webcoin WEB | US$0,02265 | -14,22% | -8,50% | US$731.370 | US$442.456 | 32.292.540 WEB |
| 937 |  FortKnoxster FKX | US$0,006503 | -1,62% | -4,82% | US$724.765 | US$16.678,72 | 111.451.960 FKX |
| 938 |  BitCoen BEN | US$0,1034 | -6,50% | 98,95% | US$724.149 | US$6.634,72 | 7.000.000 BEN |
| 939 |  EverGreenCoin EGC | US$0,05268 | -1,82% | -17,51% | US$721.830 | US$595,70 | 13.702.038 EGC |
| 940 |  IGToken IG | US$0,0001458 | -6,52% | 4,79% | US$715.114 | US$320.452 | 4.904.564.595 IG |
| 941 |  Truegame TGAME | US$0,008578 | 6,22% | -6,16% | US$708.311 | US$29.402,28 | 82.575.464 TGAME |
| 942 |  Thrive Token THRT | US$0,006943 | 0,63% | -5,34% | US$707.137 | US$34.246,02 | 101.850.340 THRT |
| 943 |  GCN Coin GCN | US$0,000004389 | -15,39% | -61,75% | US$706.295 | US$1.711,77 | 160.922.660.000 GCN |
| 944 |  Bitcoin Turbo Koin BTK | US$0,00007339 | -3,75% | -12,19% | US$699.025 | US$8.149,62 | 9.525.195.401 BTK |
| 945 |  Bitswift BITS | US$0,1796 | -4,67% | -9,24% | US$697.750 | US$729,05 | 3.884.635 BITS |
| 946 |  Sapien SPN | US$0,003473 | 29,41% | 16,55% | US$697.370 | US$14.551,69 | 200.821.067 SPN |
| 947 |  FantasyGold FGC | US$0,06715 | -3,49% | 11,97% | US$690.712 | US$4.792,67 | 10.285.728 FGC |
| 948 |  0xcert ZXC | US$0,005943 | -1,74% | -19,88% | US$683.462 | US$98.486,87 | 115.000.000 ZXC |
| 949 |  Crave CRAVE | US$0,04413 | 15,18% | 77,86% | US$678.182 | US$1.441,29 | 15.366.648 CRAVE |
| 950 |  SnowGem XSG | US$0,08195 | 1,34% | -6,45% | US$675.382 | US$49.738,07 | 8.241.565 XSG |
Tabel di atas menampilkan halaman 19 dari total 40 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.