Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Maxcoin MAX | US$0,03814 | 47,57% | 77,62% | US$2.343.478 | US$3.142,03 | 61.445.805 MAX |
| 702 |  CanYaCoin CAN | US$0,05382 | 5,73% | 5,97% | US$2.343.380 | US$91.779,03 | 43.545.059 CAN |
| 703 |  Uquid Coin UQC | US$0,2343 | 20,49% | -14,02% | US$2.342.992 | US$553.965 | 10.000.000 UQC |
| 704 |  Cruisebit CRBT | US$0,09111 | 0,22% | -2,47% | US$2.336.234 | US$173.796 | 25.643.064 CRBT |
| 705 |  Flixxo FLIXX | US$0,02907 | -0,21% | 13,11% | US$2.322.408 | US$12.333,60 | 79.876.997 FLIXX |
| 706 |  Pinkcoin PINK | US$0,005970 | 2,71% | 7,42% | US$2.320.384 | US$9.324,51 | 388.702.263 PINK |
| 707 |  ShipChain SHIP | US$0,01101 | -3,14% | 2,69% | US$2.302.044 | US$535,66 | 209.008.445 SHIP |
| 708 |  Effect.AI EFX | US$0,01110 | -3,38% | 7,76% | US$2.294.953 | US$5.821,66 | 206.668.526 EFX |
| 709 |  DAV Coin DAV | US$0,005029 | -2,66% | -6,56% | US$2.286.333 | US$397.096 | 454.636.709 DAV |
| 710 |  savedroid SVD | US$0,0008499 | 4,10% | 1,51% | US$2.284.742 | US$8.694,22 | 2.688.339.238 SVD |
| 711 |  Swarm City SWT | US$0,2732 | -1,32% | 0,54% | US$2.279.411 | US$12.852,50 | 8.342.785 SWT |
| 712 |  GoByte GBX | US$0,8522 | -1,94% | -2,06% | US$2.278.447 | US$134.391 | 2.673.494 GBX |
| 713 |  Education Ecosystem LEDU | US$0,01046 | -3,70% | 4,36% | US$2.277.176 | US$222.118 | 217.789.857 LEDU |
| 714 |  ArtByte ABY | US$0,002834 | 1,53% | -3,66% | US$2.246.103 | US$3.128,91 | 792.537.250 ABY |
| 715 |  XMax XMX | US$0,0003148 | 3,31% | 0,12% | US$2.241.178 | US$26.971,34 | 7.119.382.302 XMX |
| 716 |  Sharder SS | US$0,007845 | -2,73% | 10,60% | US$2.222.450 | US$365.226 | 283.282.765 SS |
| 717 |  Alphacat ACAT | US$0,0007952 | -11,03% | -25,16% | US$2.219.019 | US$223.320 | 2.790.428.084 ACAT |
| 718 |  ALIS ALIS | US$0,05662 | 2,71% | 16,31% | US$2.203.947 | US$1.062,84 | 38.926.863 ALIS |
| 719 |  Quark QRK | US$0,008556 | -9,31% | -23,42% | US$2.195.953 | US$614,95 | 256.644.754 QRK |
| 720 |  CEEK VR CEEK | US$0,005295 | -9,75% | 19,04% | US$2.193.527 | US$13.707,19 | 414.247.244 CEEK |
| 721 |  Olive OLE | US$0,007865 | 1,15% | -17,28% | US$2.178.555 | US$1.008.021 | 277.006.242 OLE |
| 722 |  Golos GOLOS | US$0,01742 | -4,02% | 2,28% | US$2.169.062 | US$1.680,20 | 124.518.891 GOLOS |
| 723 |  AiLink Token ALI | US$0,001274 | -14,85% | -33,79% | US$2.164.400 | US$132.106 | 1.698.943.480 ALI |
| 724 |  Masari MSR | US$0,2797 | -4,43% | 29,25% | US$2.164.185 | US$10.976,67 | 7.737.697 MSR |
| 725 |  Rentberry BERRY | US$0,007167 | 6,74% | 10,64% | US$2.160.394 | US$1.400,44 | 301.431.305 BERRY |
| 726 |  Mysterium MYST | US$0,09167 | 0,69% | 0,00% | US$2.155.007 | US$843,63 | 23.509.302 MYST |
| 727 |  Terracoin TRC | US$0,09223 | 0,84% | -9,94% | US$2.115.291 | US$6.326,15 | 22.935.396 TRC |
| 728 |  Yocoin YOC | US$0,01882 | -2,83% | 11,03% | US$2.112.010 | US$244.141 | 112.194.700 YOC |
| 729 |  REAL REAL | US$0,2084 | 5,61% | 6,19% | US$2.095.401 | US$15.273,50 | 10.055.817 REAL |
| 730 |  WeTrust TRST | US$0,02261 | -0,54% | 9,12% | US$2.083.312 | US$113.265 | 92.147.500 TRST |
| 731 |  VouchForMe IPL | US$0,01036 | -4,85% | -7,52% | US$2.082.620 | US$798.364 | 201.000.000 IPL |
| 732 |  Travala.com AVA | US$0,07127 | -1,98% | 5,49% | US$2.079.397 | US$4.643,64 | 29.176.684 AVA |
| 733 |  ALAX ALX | US$0,006152 | -2,74% | -0,33% | US$2.062.970 | US$15.627,17 | 335.331.622 ALX |
| 734 |  X8X Token X8X | US$0,03326 | -3,59% | 22,87% | US$2.045.706 | US$1.586,58 | 61.507.341 X8X |
| 735 |  Bezop BEZ | US$0,04027 | -0,60% | -20,30% | US$2.032.594 | US$397.493 | 50.468.854 BEZ |
| 736 |  1World 1WO | US$0,09799 | -3,37% | 3,20% | US$2.027.073 | US$30.940,90 | 20.686.551 1WO |
| 737 |  Sense SENSE | US$0,008099 | -25,59% | 0,00% | US$2.023.286 | US$17.460,11 | 249.811.396 SENSE |
| 738 |  FoldingCoin FLDC | US$0,002973 | 1,63% | 0,93% | US$2.022.271 | US$8.171,92 | 680.264.436 FLDC |
| 739 |  Auroracoin AUR | US$0,1767 | 4,45% | -41,27% | US$2.001.280 | US$14.632,65 | 11.328.528 AUR |
| 740 |  Unibright UBT | US$0,01441 | -2,88% | -3,10% | US$1.996.704 | US$226.888 | 138.526.719 UBT |
| 741 |  Dether DTH | US$0,02380 | 1,39% | -15,94% | US$1.989.677 | US$23.358,64 | 83.600.000 DTH |
| 742 |  IDEX Membership IDXM | US$990,88 | -0,78% | 11,48% | US$1.981.764 | US$1.771,47 | 2.000 IDXM |
| 743 |  Sprouts SPRTS | US$0,0000001260 | -32,03% | 27,50% | US$1.976.138 | US$18.107,40 | 15.688.550.765.798 SPRTS |
| 744 |  CommerceBlock CBT | US$0,01136 | 4,54% | 2,70% | US$1.967.419 | US$3.663,67 | 173.256.686 CBT |
| 745 |  Tokes TKS | US$0,5724 | -0,97% | 8,16% | US$1.964.705 | US$100.090 | 3.432.302 TKS |
| 746 |  FintruX Network FTX | US$0,02309 | -5,82% | 40,44% | US$1.962.787 | US$23.980,15 | 85.000.000 FTX |
| 747 |  Global Awards Token GAT | US$0,003698 | 3,10% | 37,03% | US$1.959.299 | US$2.103,78 | 529.861.449 GAT |
| 748 |  PAL Network PAL | US$0,004727 | -2,39% | 0,26% | US$1.953.179 | US$527.291 | 413.190.055 PAL |
| 749 |  UChain UCN | US$0,007225 | -4,15% | -21,62% | US$1.945.317 | US$402.266 | 269.266.373 UCN |
| 750 |  Mindexcoin MIC | US$0,1239 | 126,10% | -9,26% | US$1.934.607 | US$28.894,60 | 15.613.692 MIC |
Tabel di atas menampilkan halaman 15 dari total 40 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.