Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electrify.Asia ELEC | US$0,009288 | 0,11% | 4,52% | US$4.159.588 | US$8.119,74 | 447.849.572 ELEC |
| 552 |  DomRaider DRT | US$0,007031 | 3,67% | 26,86% | US$4.158.727 | US$46.311,61 | 591.500.000 DRT |
| 553 |  Primalbase Token PBT | US$3.299,34 | -31,93% | -7,99% | US$4.124.171 | US$3.485,89 | 1.250 PBT |
| 554 |  FLO FLO | US$0,02794 | -4,40% | 0,36% | US$4.112.411 | US$968,18 | 147.165.873 FLO |
| 555 |  Decision Token HST | US$0,1282 | 7,06% | 7,69% | US$4.106.746 | US$106.774 | 32.025.998 HST |
| 556 |  Patron PAT | US$0,01667 | 17,29% | -24,13% | US$4.101.992 | US$143.245 | 246.141.503 PAT |
| 557 |  Xaurum XAUR | US$0,03645 | -2,71% | 0,38% | US$4.093.867 | US$8.355,33 | 112.302.738 XAUR |
| 558 |  Egretia EGT | US$0,001384 | -1,21% | -0,43% | US$4.070.305 | US$691.995 | 2.940.923.353 EGT |
| 559 |  Neurotoken NTK | US$0,05154 | 1,30% | 10,51% | US$4.067.099 | US$308.556 | 78.906.618 NTK |
| 560 |  Eroscoin ERO | US$0,02177 | -0,26% | -2,31% | US$4.065.027 | US$2.120,18 | 186.744.000 ERO |
| 561 |  Semux SEM | US$0,4958 | 32,29% | 23,03% | US$4.055.261 | US$6.883,27 | 8.179.123 SEM |
| 562 |  Smartshare SSP | US$0,001141 | 7,31% | 52,47% | US$4.051.104 | US$652.169 | 3.550.234.937 SSP |
| 563 |  PAYCENT PYN | US$0,1485 | 4,04% | 10,38% | US$4.035.550 | US$71.951,47 | 27.183.719 PYN |
| 564 |  Switcheo SWTH | US$0,007697 | -3,25% | -8,27% | US$4.022.941 | US$15.254,92 | 522.694.673 SWTH |
| 565 |  Datawallet DXT | US$0,01023 | -0,30% | 8,89% | US$3.991.219 | US$43.707,27 | 390.222.225 DXT |
| 566 |  Omnitude ECOM | US$0,07950 | 9,95% | 18,03% | US$3.958.308 | US$795,11 | 49.787.958 ECOM |
| 567 |  GoNetwork GOT | US$0,06869 | 0,26% | 22,35% | US$3.914.820 | US$814.154 | 56.996.635 GOT |
| 568 |  Thingschain TIC | US$0,0003412 | 4,04% | -11,30% | US$3.905.286 | US$2.086.442 | 11.445.000.000 TIC |
| 569 |  Banyan Network BBN | US$0,008238 | -2,39% | 6,19% | US$3.887.581 | US$392.438 | 471.932.830 BBN |
| 570 |  Global Social Chain GSC | US$0,008753 | 0,71% | -1,68% | US$3.887.053 | US$183.110 | 444.098.434 GSC |
| 571 |  CashBet Coin CBC | US$0,03007 | 1,37% | 7,83% | US$3.869.459 | US$17.899,77 | 128.696.781 CBC |
| 572 |  Adshares ADS | US$0,1993 | 8,83% | 7,74% | US$3.861.457 | US$8.179,16 | 19.379.103 ADS |
| 573 |  BrahmaOS BRM | US$0,006231 | -1,01% | 0,93% | US$3.858.823 | US$228.955 | 619.267.130 BRM |
| 574 |  ProChain PRA | US$0,07784 | -9,24% | -19,58% | US$3.857.858 | US$155.517 | 49.562.749 PRA |
| 575 |  LogisCoin LGS | US$9,04 | 0,52% | -25,83% | US$3.842.581 | US$2.866.064 | 425.150 LGS |
| 576 |  Aphelion APH | US$0,07675 | 16,33% | 49,44% | US$3.837.321 | US$212.720 | 50.000.000 APH |
| 577 |  Shivom OMX | US$0,006241 | 1,94% | -10,35% | US$3.799.893 | US$6.967,30 | 608.891.267 OMX |
| 578 |  DAOstack GEN | US$0,09911 | 9,96% | 11,34% | US$3.794.048 | US$34.179,20 | 38.281.549 GEN |
| 579 |  DxChain Token DX | US$0,0004220 | -2,27% | 9,88% | US$3.772.449 | US$171.556 | 8.940.457.535 DX |
| 580 |  Matchpool GUP | US$0,05026 | 0,93% | 1,13% | US$3.769.217 | US$258.005 | 75.000.000 GUP |
| 581 |  Ormeus Coin ORMEUS | US$0,2213 | -0,06% | -0,11% | US$3.768.534 | US$845.919 | 17.029.321 ORMEUS |
| 582 |  Gems GEM | US$0,003261 | -19,86% | -25,22% | US$3.741.663 | US$112.002 | 1.147.488.025 GEM |
| 583 |  Stealth XST | US$0,1224 | -2,98% | -10,82% | US$3.669.543 | US$1.749,17 | 29.987.783 XST |
| 584 |  Incent INCNT | US$0,07962 | -3,78% | -21,82% | US$3.663.936 | US$35.009,28 | 46.016.599 INCNT |
| 585 |  Scala XLA | US$0,0005970 | 17,61% | 52,24% | US$3.659.277 | US$70.540,48 | 6.129.879.488 XLA |
| 586 |  Trinity Network Credit TNC | US$0,01086 | -3,36% | -5,18% | US$3.618.636 | US$40.450,95 | 333.333.333 TNC |
| 587 |  Welltrado WTL | US$0,09693 | 5,80% | 0,00% | US$3.590.494 | US$806.530 | 37.040.574 WTL |
| 588 |  Relex RLX | US$0,003306 | 0,10% | 75,86% | US$3.571.892 | US$11.211,18 | 1.080.401.044 RLX |
| 589 |  Etheroll DICE | US$0,5094 | -0,50% | -6,42% | US$3.566.892 | US$34.217,14 | 7.001.623 DICE |
| 590 |  CanonChain CZR | US$0,007730 | -1,15% | 4,06% | US$3.535.051 | US$134.502 | 457.336.081 CZR |
| 591 |  Sentinel SENT | US$0,001758 | -3,75% | -12,39% | US$3.516.010 | US$75.522,95 | 1.999.969.999 SENT |
| 592 |  VeriCoin VRC | US$0,1119 | 1,89% | -0,30% | US$3.501.524 | US$78.173,75 | 31.288.529 VRC |
| 593 |  BitMart Token BMX | US$0,02997 | 1,96% | 3,83% | US$3.497.525 | US$1.328.588 | 116.709.593 BMX |
| 594 |  Vexanium VEX | US$0,01158 | -0,49% | -12,87% | US$3.494.801 | US$295.459 | 301.800.825 VEX |
| 595 |  ToaCoin TOA | US$0,001253 | -1,52% | 29,61% | US$3.488.306 | US$4.223,80 | 2.784.396.543 TOA |
| 596 |  LUXCoin LUX | US$1,31 | -4,26% | -0,16% | US$3.484.435 | US$61.953,72 | 2.661.557 LUX |
| 597 |  SelfSell SSC | US$0,008932 | -0,86% | -0,88% | US$3.483.632 | US$190.146 | 390.000.000 SSC |
| 598 |  AC3 AC3 | US$0,04987 | -2,89% | 1,24% | US$3.433.664 | US$39.325,30 | 68.853.154 AC3 |
| 599 |  DubaiCoin DBIX | US$1,53 | 26,53% | 79,72% | US$3.422.187 | US$117.785 | 2.232.901 DBIX |
| 600 |  Waves Community Token WCT | US$0,3408 | -5,40% | 8,03% | US$3.395.559 | US$3.860,46 | 9.964.593 WCT |
Tabel di atas menampilkan halaman 12 dari total 40 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.