Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethersocial ESN | US$0,2640 | 24,12% | 37,99% | US$6.200.929 | US$30.464,13 | 23.489.450 ESN |
| 452 |  SPINDLE SPD | US$0,001453 | 5,70% | -1,18% | US$6.159.983 | US$9.645,53 | 4.240.840.904 SPD |
| 453 |  Melon MLN | US$10,26 | -1,96% | -1,95% | US$6.152.304 | US$45.795,17 | 599.400 MLN |
| 454 |  VINchain VIN | US$0,01280 | -4,23% | 91,69% | US$6.145.091 | US$493.125 | 480.108.901 VIN |
| 455 |  Nerves NER | US$0,001262 | -1,93% | 1,54% | US$6.142.768 | US$1.158.593 | 4.869.050.300 NER |
| 456 |  TraDove B2BCoin BBC | US$0,01216 | -8,71% | -7,60% | US$6.080.179 | US$124.365 | 500.000.000 BBC |
| 457 |  UNIVERSAL CASH UCASH | US$0,0007280 | -4,29% | -18,10% | US$6.058.396 | US$75.716,51 | 8.321.676.002 UCASH |
| 458 |  Hi Mutual Society HMC | US$0,01498 | 0,37% | 2,08% | US$6.053.041 | US$153.105 | 404.100.000 HMC |
| 459 |  ZPER ZPR | US$0,005123 | -0,54% | -2,30% | US$6.009.189 | US$418.358 | 1.172.993.991 ZPR |
| 460 |  LockTrip LOC | US$0,6465 | 11,52% | 37,18% | US$6.008.353 | US$230.391 | 9.292.966 LOC |
| 461 |  ICE ROCK MINING ROCK2 | US$0,3816 | 2,40% | 7,04% | US$5.990.437 | US$7.063,30 | 15.697.272 ROCK2 |
| 462 |  Pepe Cash PEPECASH | US$0,008519 | -11,36% | -9,98% | US$5.979.601 | US$3.728,18 | 701.884.009 PEPECASH |
| 463 |  Brickblock BBK | US$0,08340 | -6,20% | 4,23% | US$5.931.736 | US$47.084,02 | 71.121.148 BBK |
| 464 |  PolySwarm NCT | US$0,003828 | -2,47% | 2,88% | US$5.919.838 | US$85.045,20 | 1.546.457.130 NCT |
| 465 |  Graft GRFT | US$0,01428 | 5,48% | 48,90% | US$5.857.918 | US$64.180,15 | 410.321.118 GRFT |
| 466 |  Agrello DLT | US$0,06808 | -2,74% | -2,81% | US$5.853.811 | US$196.540 | 85.978.873 DLT |
| 467 |  DATx DATX | US$0,004172 | -0,35% | 40,87% | US$5.804.382 | US$20.777,50 | 1.391.302.551 DATX |
| 468 |  Clams CLAM | US$1,78 | -8,21% | -2,74% | US$5.783.549 | US$10.725,05 | 3.253.547 CLAM |
| 469 |  Diamond DMD | US$1,94 | -2,20% | -7,19% | US$5.778.157 | US$1.648,77 | 2.971.488 DMD |
| 470 |  BANKEX BKX | US$0,07120 | 0,60% | -6,89% | US$5.732.254 | US$1.369.074 | 80.504.685 BKX |
| 471 |  Constellation DAG | US$0,008883 | -2,61% | -7,37% | US$5.638.618 | US$211.967 | 634.734.528 DAG |
| 472 |  Blockport BPT | US$0,1063 | 4,67% | 11,67% | US$5.620.386 | US$108.203 | 52.870.933 BPT |
| 473 |  Humaniq HMQ | US$0,03030 | -2,43% | -0,63% | US$5.613.929 | US$87.047,74 | 185.286.753 HMQ |
| 474 |  QunQun QUN | US$0,007855 | -1,91% | 4,27% | US$5.610.208 | US$318.655 | 714.184.215 QUN |
| 475 |  Triggers TRIG | US$0,1746 | -41,98% | -30,88% | US$5.604.752 | US$9.682.587 | 32.105.578 TRIG |
| 476 |  Experience Points XP | US$0,00002264 | -18,80% | 37,08% | US$5.588.489 | US$52.404,72 | 246.882.482.140 XP |
| 477 |  SureRemit RMT | US$0,01115 | -0,52% | 0,94% | US$5.573.118 | US$1.722,82 | 500.000.000 RMT |
| 478 |  Dimecoin DIME | US$0,00001027 | 18,56% | 19,14% | US$5.534.772 | US$7.069,13 | 539.096.740.560 DIME |
| 479 |  DeepOnion ONION | US$0,3470 | -2,78% | 4,68% | US$5.533.133 | US$17.063,00 | 15.945.351 ONION |
| 480 |  BlackCoin BLK | US$0,07826 | 0,60% | -0,82% | US$5.528.129 | US$152.831 | 70.635.447 BLK |
| 481 |  MonetaryUnit MUE | US$0,03944 | -2,83% | 36,55% | US$5.514.879 | US$163.078 | 139.815.840 MUE |
| 482 |  Grid+ GRID | US$0,1402 | -16,98% | -27,19% | US$5.500.877 | US$2.461,41 | 39.236.491 GRID |
| 483 |  Synthetix Network Token SNX | US$0,08587 | -4,75% | 6,13% | US$5.484.941 | US$382.673 | 63.878.261 SNX |
| 484 |  TE-FOOD TFD | US$0,01095 | -2,04% | 16,48% | US$5.444.044 | US$26.949,14 | 497.168.661 TFD |
| 485 |  Pura PURA | US$0,03091 | -9,67% | -33,44% | US$5.399.621 | US$9.103,87 | 174.661.609 PURA |
| 486 |  Bitcoin Atom BCA | US$0,2924 | 5,07% | -7,36% | US$5.341.869 | US$15.211,84 | 18.266.938 BCA |
| 487 |  Bloom BLT | US$0,1115 | 1,50% | 7,65% | US$5.335.440 | US$13.904,01 | 47.861.697 BLT |
| 488 |  OAX OAX | US$0,2128 | -3,00% | 16,72% | US$5.323.081 | US$2.148.115 | 25.009.250 OAX |
| 489 |  WABnetwork WAB | US$0,0005875 | -9,95% | -12,09% | US$5.252.628 | US$5.362,12 | 8.940.009.990 WAB |
| 490 |  AVINOC AVINOC | US$0,01404 | 7,74% | 78,90% | US$5.218.004 | US$1.443,71 | 371.706.040 AVINOC |
| 491 |  PotCoin POT | US$0,02362 | -4,11% | -8,23% | US$5.215.741 | US$46.207,46 | 220.828.106 POT |
| 492 |  TRAXIA TM2 | US$0,01058 | -2,13% | 18,04% | US$5.195.302 | US$497.002 | 490.883.333 TM2 |
| 493 |  Russian Miner Coin RMC | US$3.435,45 | -2,49% | -16,71% | US$5.177.218 | US$21.589,03 | 1.507 RMC |
| 494 |  Sentient Coin SEN | US$0,003226 | -0,05% | -4,93% | US$5.177.189 | US$35.390,01 | 1.604.793.924 SEN |
| 495 |  Sentinel Protocol UPP | US$0,02549 | -4,05% | 2,76% | US$5.170.676 | US$206.420 | 202.849.240 UPP |
| 496 |  Datum DAT | US$0,005481 | -1,68% | -2,16% | US$5.141.282 | US$211.887 | 938.000.542 DAT |
| 497 |  XinFin Network XDCE | US$0,001347 | -9,21% | 6,87% | US$5.132.060 | US$497.748 | 3.811.330.883 XDCE |
| 498 |  Formosa Financial FMF | US$0,006046 | -0,43% | 1,36% | US$5.078.178 | US$224.483 | 839.897.364 FMF |
| 499 |  XEL XEL | US$0,05497 | -1,56% | 0,65% | US$5.039.528 | US$22.804,67 | 91.676.277 XEL |
| 500 |  Envion EVN | US$0,04518 | -8,97% | 1,16% | US$5.031.592 | US$701,39 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 10 dari total 40 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.