Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TaTaTu TTU | US$0,1664 | 11,63% | -12,11% | US$16.091.287 | US$149.436 | 96.727.971 TTU |
| 252 |  Litecoin Cash LCC | US$0,02673 | 0,81% | 6,15% | US$15.770.273 | US$99.662,43 | 589.910.707 LCC |
| 253 |  FuzeX FXT | US$0,02067 | -0,11% | 3,48% | US$15.671.743 | US$269.982 | 758.005.101 FXT |
| 254 |  QLC Chain QLC | US$0,06450 | 2,28% | 22,82% | US$15.480.900 | US$4.317.096 | 240.000.000 QLC |
| 255 |  AdEx ADX | US$0,2096 | -1,00% | 6,19% | US$15.391.627 | US$706.372 | 73.430.701 ADX |
| 256 |  PCHAIN PI | US$0,02070 | -2,78% | 13,69% | US$15.355.087 | US$794.146 | 741.806.114 PI |
| 257 |  Ripio Credit Network RCN | US$0,03096 | 7,04% | 14,58% | US$15.300.857 | US$1.357.500 | 494.170.791 RCN |
| 258 |  WePower WPR | US$0,03140 | -3,82% | 10,45% | US$15.174.234 | US$760.980 | 483.179.005 WPR |
| 259 |  SingularDTV SNGLS | US$0,02526 | -4,94% | 1,76% | US$15.155.660 | US$389.278 | 600.000.000 SNGLS |
| 260 |  TokenClub TCT | US$0,03130 | -1,50% | 18,95% | US$15.067.727 | US$266.740 | 481.425.335 TCT |
| 261 |  Lympo LYM | US$0,01992 | -4,30% | -12,72% | US$15.002.996 | US$671.452 | 753.347.989 LYM |
| 262 |  Steem Dollars SBD | US$0,9960 | 1,06% | 0,29% | US$14.975.651 | US$497.698 | 15.036.167 SBD |
| 263 |  VIBE VIBE | US$0,07480 | -3,10% | 1,33% | US$14.974.602 | US$808.550 | 200.200.144 VIBE |
| 264 |  district0x DNT | US$0,02492 | -5,28% | 3,52% | US$14.949.646 | US$670.171 | 600.000.000 DNT |
| 265 |  Modum MOD | US$0,7013 | -1,46% | 5,52% | US$14.914.772 | US$206.985 | 21.266.200 MOD |
| 266 |  Viacoin VIA | US$0,6417 | 1,59% | 1,06% | US$14.820.783 | US$200.751 | 23.094.818 VIA |
| 267 |  Electra ECA | US$0,0005185 | 3,20% | -0,36% | US$14.676.572 | US$45.441,86 | 28.303.511.962 ECA |
| 268 |  VITE VITE | US$0,04209 | -1,46% | -1,74% | US$14.328.515 | US$819.162 | 340.412.055 VITE |
| 269 |  Primas PST | US$0,2718 | 1,65% | -0,69% | US$14.322.532 | US$11.625.323 | 52.692.565 PST |
| 270 |  Rotharium RTH | US$4,27 | -1,10% | 0,53% | US$14.319.444 | US$63.124,64 | 3.357.270 RTH |
| 271 |  AirSwap AST | US$0,09511 | -4,82% | 15,12% | US$14.267.080 | US$811.376 | 150.000.000 AST |
| 272 |  DEW DEW | US$0,1380 | -0,74% | -16,95% | US$14.252.136 | US$2.912,09 | 103.244.553 DEW |
| 273 |  XYO XYO | US$0,003040 | -0,69% | 21,94% | US$14.207.995 | US$12.329,37 | 4.673.510.566 XYO |
| 274 |  Primecoin XPM | US$0,5643 | -0,88% | -7,53% | US$14.206.520 | US$159.995 | 25.175.003 XPM |
| 275 |  BitNewChain BTN | US$0,07872 | 59,37% | 31,79% | US$14.146.981 | US$100.135 | 179.701.795 BTN |
| 276 |  STASIS EURO EURS | US$1,14 | -1,50% | -1,67% | US$14.045.473 | US$89.353,68 | 12.291.000 EURS |
| 277 |  Timicoin TMC | US$0,04518 | -3,22% | -7,98% | US$13.911.672 | US$7.341,16 | 307.892.909 TMC |
| 278 |  BitKan KAN | US$0,005176 | 0,54% | 0,90% | US$13.853.007 | US$1.582.905 | 2.676.518.265 KAN |
| 279 |  Unobtanium UNO | US$69,37 | 5,82% | -13,43% | US$13.828.867 | US$4.023,22 | 199.347 UNO |
| 280 |  IHT Real Estate Protocol IHT | US$0,02522 | -3,26% | -1,59% | US$13.809.288 | US$1.146.287 | 547.563.813 IHT |
| 281 |  Seele SEELE | US$0,02317 | -3,99% | -0,96% | US$13.808.762 | US$875.138 | 596.017.653 SEELE |
| 282 |  Cred LBA | US$0,04379 | 14,39% | 16,79% | US$13.764.943 | US$2.640.045 | 314.343.599 LBA |
| 283 |  ION ION | US$0,6380 | -2,75% | 0,06% | US$13.757.900 | US$15.512,68 | 21.564.859 ION |
| 284 |  Sakura Bloom SKB | US$0,005310 | 15,96% | -10,59% | US$13.715.886 | US$91.386,88 | 2.582.965.294 SKB |
| 285 |  Wings WINGS | US$0,1522 | -0,60% | 6,53% | US$13.655.488 | US$442.525 | 89.708.333 WINGS |
| 286 |  Cryptaur CPT | US$0,001882 | 16,45% | 20,22% | US$13.616.560 | US$190.043 | 7.235.211.595 CPT |
| 287 |  Bitcore BTX | US$0,8375 | 5,32% | 3,24% | US$13.545.757 | US$55.336,35 | 16.174.726 BTX |
| 288 |  HorusPay HORUS | US$0,01551 | -6,99% | 14,24% | US$13.533.881 | US$9.020,30 | 872.861.114 HORUS |
| 289 |  LGO Exchange LGO | US$0,1060 | -0,61% | 17,59% | US$13.497.562 | US$42.081,93 | 127.358.918 LGO |
| 290 |  Paxos Standard PAX | US$1,01 | -0,77% | 0,26% | US$13.363.510 | US$12.885.597 | 13.289.120 PAX |
| 291 |  Dynamic Trading Rights DTR | US$0,01096 | -0,19% | 10,70% | US$13.345.225 | US$2.022,67 | 1.218.054.044 DTR |
| 292 |  DAPS Coin DAPS | US$0,0002947 | -10,69% | 68,86% | US$13.245.674 | US$113.735 | 44.945.339.006 DAPS |
| 293 |  XTRABYTES XBY | US$0,03078 | -1,62% | 2,25% | US$13.236.962 | US$13.983,72 | 430.000.000 XBY |
| 294 |  CPChain CPC | US$0,03483 | -4,72% | 8,45% | US$13.121.703 | US$25.458,49 | 376.765.852 CPC |
| 295 |  Quant QNT | US$1,34 | -0,47% | 25,66% | US$13.100.151 | US$132.488 | 9.777.236 QNT |
| 296 |  NIX NIX | US$0,3143 | 1,32% | -1,50% | US$13.082.167 | US$211.754 | 41.624.532 NIX |
| 297 |  Hydro HYDRO | US$0,004439 | -0,92% | 1,15% | US$12.981.073 | US$449.776 | 2.924.034.340 HYDRO |
| 298 |  Swarm SWM | US$0,2152 | -15,55% | 86,83% | US$12.976.429 | US$105.897 | 60.313.355 SWM |
| 299 |  ALQO XLQ | US$0,2209 | 2,33% | 31,59% | US$12.680.978 | US$28.819,94 | 57.412.659 XLQ |
| 300 |  Insolar XNS | US$0,4155 | 5,06% | 15,19% | US$12.590.502 | US$892.699 | 30.300.918 XNS |
Tabel di atas menampilkan halaman 6 dari total 40 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.