Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$0,5134 | -2,75% | 0,08% | US$32.172.058 | US$588.584 | 62.660.371 SAN |
| 152 |  Vertcoin VTC | US$0,6796 | -2,14% | -2,86% | US$31.490.289 | US$480.818 | 46.338.675 VTC |
| 153 |  THEKEY TKY | US$0,006200 | 3,39% | 37,70% | US$31.373.475 | US$364.986 | 5.060.038.287 TKY |
| 154 |  Ignis IGNIS | US$0,04100 | 0,80% | -0,18% | US$31.205.457 | US$285.433 | 761.143.950 IGNIS |
| 155 |  Tokenomy TEN | US$0,1557 | -1,99% | -0,77% | US$31.140.628 | US$166.773 | 200.000.000 TEN |
| 156 |  Ravencoin RVN | US$0,01541 | -0,98% | 1,12% | US$30.621.474 | US$267.394 | 1.986.510.000 RVN |
| 157 |  BHPCoin BHP | US$1,18 | -2,23% | -1,93% | US$30.294.279 | US$7.341.513 | 25.663.967 BHP |
| 158 |  High Performance Blockchain HPB | US$0,7940 | -1,58% | -4,98% | US$29.619.105 | US$3.499.258 | 37.302.632 HPB |
| 159 |  CRYPTO20 C20 | US$0,7303 | -1,26% | 1,31% | US$29.437.325 | US$23.993,04 | 40.307.722 C20 |
| 160 |  TomoChain TOMO | US$0,5274 | 0,89% | 45,70% | US$29.004.359 | US$1.311.427 | 55.000.000 TOMO |
| 161 |  Pillar PLR | US$0,1111 | -3,60% | 16,98% | US$28.822.231 | US$29.725,74 | 259.348.201 PLR |
| 162 |  Neblio NEBL | US$2,09 | -2,27% | 10,16% | US$28.502.017 | US$343.013 | 13.609.911 NEBL |
| 163 |  Fusion FSN | US$0,9588 | -2,33% | 0,40% | US$28.462.213 | US$742.312 | 29.684.331 FSN |
| 164 |  Raiden Network Token RDN | US$0,5622 | 0,94% | 20,18% | US$28.206.379 | US$3.626.178 | 50.168.936 RDN |
| 165 |  Voyager Token VGX | US$0,3405 | -2,18% | 4,62% | US$27.568.914 | US$1.169.914 | 80.959.405 VGX |
| 166 |  Nucleus Vision NCASH | US$0,005354 | -2,85% | 2,45% | US$27.394.066 | US$4.458.879 | 5.116.283.722 NCASH |
| 167 |  Bluzelle BLZ | US$0,1365 | -2,25% | 7,58% | US$26.289.539 | US$808.377 | 192.574.042 BLZ |
| 168 |  SmartMesh SMT | US$0,01858 | -0,51% | -3,71% | US$26.266.244 | US$229.100 | 1.413.716.694 SMT |
| 169 |  TrueChain TRUE | US$0,5645 | 0,12% | 0,13% | US$26.221.694 | US$13.117.184 | 46.448.735 TRUE |
| 170 |  Global Currency Reserve GCR | US$0,2489 | 4,94% | 3,80% | US$26.084.092 | US$44.767,96 | 104.812.251 GCR |
| 171 |  Endor Protocol EDR | US$0,04211 | -17,01% | -26,62% | US$25.905.439 | US$686.029 | 615.247.897 EDR |
| 172 |  Mainframe MFT | US$0,007504 | -2,61% | -1,30% | US$25.856.572 | US$1.349.259 | 3.445.885.912 MFT |
| 173 |  SingularityNET AGI | US$0,04703 | -3,43% | 5,25% | US$25.381.110 | US$519.170 | 539.673.260 AGI |
| 174 |  Ruff RUFF | US$0,02717 | -3,03% | 11,35% | US$25.290.963 | US$1.351.448 | 930.800.000 RUFF |
| 175 |  Apollo Currency APL | US$0,001708 | 5,23% | -11,98% | US$25.087.545 | US$44.978,25 | 14.685.096.531 APL |
| 176 |  Po.et POE | US$0,01054 | -0,60% | 4,27% | US$25.056.994 | US$365.353 | 2.377.557.320 POE |
| 177 |  BnkToTheFuture BFT | US$0,03977 | -1,31% | -0,29% | US$25.055.227 | US$160.946 | 629.990.099 BFT |
| 178 |  DATA DTA | US$0,003566 | 3,69% | -2,63% | US$25.003.933 | US$3.966.783 | 7.012.689.744 DTA |
| 179 |  Streamr DATAcoin DATA | US$0,03680 | -0,82% | -2,85% | US$24.916.113 | US$962.970 | 677.154.514 DATA |
| 180 |  Credo CREDO | US$0,04519 | -23,97% | 9,28% | US$24.848.794 | US$8.871,98 | 549.891.703 CREDO |
| 181 |  Crypterium CRPT | US$0,3105 | -2,09% | -12,28% | US$24.698.549 | US$1.205.880 | 79.546.520 CRPT |
| 182 |  Storiqa STQ | US$0,002491 | -3,39% | -9,33% | US$24.460.540 | US$248.871 | 9.820.877.590 STQ |
| 183 |  Time New Bank TNB | US$0,01035 | 0,62% | 10,96% | US$24.443.060 | US$1.791.610 | 2.361.435.804 TNB |
| 184 |  SmartCash SMART | US$0,02299 | 0,08% | 0,40% | US$24.225.180 | US$361.738 | 1.053.773.052 SMART |
| 185 |  Credits CS | US$0,1680 | 6,63% | -0,11% | US$24.087.119 | US$1.381.290 | 143.404.049 CS |
| 186 |  Blocknet BLOCK | US$4,46 | -1,60% | -8,19% | US$23.948.994 | US$19.433,67 | 5.373.275 BLOCK |
| 187 |  Quantstamp QSP | US$0,03854 | -0,35% | 4,30% | US$23.791.701 | US$234.907 | 617.314.171 QSP |
| 188 |  All Sports SOC | US$0,01619 | 2,39% | -17,57% | US$23.749.855 | US$887.227 | 1.466.525.363 SOC |
| 189 |  Moeda Loyalty Points MDA | US$1,20 | 43,86% | 168,92% | US$23.561.450 | US$46.951.420 | 19.628.888 MDA |
| 190 |  DigitalNote XDN | US$0,003383 | -2,43% | -3,85% | US$23.438.534 | US$959.515 | 6.928.822.446 XDN |
| 191 |  Gnosis GNO | US$21,19 | -1,61% | -16,06% | US$23.401.082 | US$520.131 | 1.104.590 GNO |
| 192 |  Aragon ANT | US$0,8269 | -2,38% | 0,69% | US$23.384.247 | US$184.306 | 28.279.271 ANT |
| 193 |  OneRoot Network RNT | US$0,09399 | -0,91% | -2,45% | US$23.269.406 | US$620.218 | 247.580.630 RNT |
| 194 |  Peercoin PPC | US$0,9243 | -6,67% | -9,82% | US$23.099.604 | US$336.345 | 24.991.678 PPC |
| 195 |  bitCNY BITCNY | US$0,1456 | -0,01% | -0,18% | US$23.005.553 | US$12.850.075 | 158.004.000 BITCNY |
| 196 |  Ambrosus AMB | US$0,1575 | -0,38% | 11,46% | US$22.776.521 | US$289.577 | 144.590.975 AMB |
| 197 |  TokenPay TPAY | US$1,44 | 4,94% | 0,52% | US$22.533.333 | US$209.178 | 15.597.899 TPAY |
| 198 |  Achain ACT | US$0,03261 | -1,43% | -0,78% | US$22.332.036 | US$733.115 | 684.771.745 ACT |
| 199 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007021 | -1,86% | 62,04% | US$22.224.121 | US$3.207.012 | 3.165.428.436 MEDX |
| 200 |  NavCoin NAV | US$0,3479 | -0,52% | 4,92% | US$22.079.394 | US$520.009 | 63.462.541 NAV |
Tabel di atas menampilkan halaman 4 dari total 40 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.