Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polymath POLY | US$0,2076 | 6,81% | 14,43% | US$59.157.285 | US$3.286.062 | 284.967.107 POLY |
| 102 |  Bitcoin Private BTCP | US$2,83 | 1,57% | 8,50% | US$58.097.131 | US$133.405 | 20.524.490 BTCP |
| 103 |  Zcoin XZC | US$10,01 | -0,84% | 1,69% | US$57.651.507 | US$12.418.837 | 5.757.841 XZC |
| 104 |  Digitex Futures DGTX | US$0,08067 | 6,06% | 124,46% | US$56.469.792 | US$707.820 | 700.000.000 DGTX |
| 105 |  Kyber Network KNC | US$0,4047 | -2,19% | 3,92% | US$54.285.319 | US$1.909.918 | 134.132.697 KNC |
| 106 |  Dragonchain DRGN | US$0,2199 | 1,74% | -8,94% | US$52.423.786 | US$495.023 | 238.421.940 DRGN |
| 107 |  Syscoin SYS | US$0,09484 | -2,08% | -1,51% | US$51.352.501 | US$276.187 | 541.447.110 SYS |
| 108 |  Cortex CTXC | US$0,3381 | -1,61% | -13,43% | US$50.642.310 | US$2.606.144 | 149.792.458 CTXC |
| 109 |  NULS NULS | US$1,26 | 3,90% | 8,78% | US$50.593.057 | US$3.089.016 | 40.000.000 NULS |
| 110 |  Odyssey OCN | US$0,01051 | -4,91% | 0,75% | US$49.909.160 | US$3.800.222 | 4.750.000.000 OCN |
| 111 |  Kin KIN | US$0,00006598 | 3,73% | 0,65% | US$49.886.887 | US$3.081.888 | 756.097.560.976 KIN |
| 112 |  QuarkChain QKC | US$0,06110 | 2,07% | 26,19% | US$48.983.963 | US$4.384.827 | 801.649.919 QKC |
| 113 |  Everipedia IQ | US$0,009840 | -0,20% | 3,32% | US$48.872.705 | US$349.763 | 4.966.719.257 IQ |
| 114 |  Enigma ENG | US$0,6469 | 1,72% | 5,46% | US$48.410.975 | US$1.720.242 | 74.836.171 ENG |
| 115 |  Genesis Vision GVT | US$11,39 | -0,41% | 15,71% | US$47.782.336 | US$2.149.578 | 4.195.290 GVT |
| 116 |  Nexus NXS | US$0,8013 | -2,83% | -0,39% | US$46.831.910 | US$846.022 | 58.447.015 NXS |
| 117 |  SALT SALT | US$0,6390 | 2,09% | 29,92% | US$46.696.228 | US$7.467.289 | 73.074.266 SALT |
| 118 |  Substratum SUB | US$0,1156 | 0,23% | -10,73% | US$44.275.472 | US$1.836.156 | 383.021.000 SUB |
| 119 |  Nectar NEC | US$0,5351 | -3,65% | -3,90% | US$44.063.640 | US$49.471,42 | 82.353.022 NEC |
| 120 |  Civic CVC | US$0,1242 | -0,72% | -0,73% | US$42.556.310 | US$1.597.106 | 342.699.966 CVC |
| 121 |  Skycoin SKY | US$4,25 | 7,96% | 18,80% | US$42.500.768 | US$937.541 | 10.000.000 SKY |
| 122 |  Bibox Token BIX | US$0,4118 | -1,25% | -0,60% | US$42.144.680 | US$42.710.352 | 102.339.166 BIX |
| 123 |  Emercoin EMC | US$0,9941 | -3,74% | -2,03% | US$41.870.859 | US$449.833 | 42.118.422 EMC |
| 124 |  BridgeCoin BCO | US$1,53 | -6,72% | -1,00% | US$41.283.204 | US$3.715,83 | 27.000.000 BCO |
| 125 |  Gifto GTO | US$0,07643 | 9,86% | 13,52% | US$40.644.736 | US$31.799.916 | 531.819.169 GTO |
| 126 |  Enjin Coin ENJ | US$0,05329 | -1,50% | -4,93% | US$40.559.659 | US$931.195 | 761.158.535 ENJ |
| 127 |  Groestlcoin GRS | US$0,5703 | 3,43% | 2,44% | US$40.522.064 | US$3.586.518 | 71.053.679 GRS |
| 128 |  Telcoin TEL | US$0,001140 | -4,98% | 9,04% | US$39.513.128 | US$88.330,38 | 34.659.900.107 TEL |
| 129 |  Dent DENT | US$0,002280 | -0,76% | -12,82% | US$39.316.571 | US$3.126.882 | 17.241.387.101 DENT |
| 130 |  WaykiChain WICC | US$0,2305 | -1,29% | -14,04% | US$39.163.485 | US$1.603.649 | 169.887.223 WICC |
| 131 |  Storm STORM | US$0,008739 | -2,67% | 6,94% | US$39.134.131 | US$2.365.220 | 4.478.218.033 STORM |
| 132 |  Wagerr WGR | US$0,2117 | -1,56% | 16,67% | US$38.746.839 | US$16.996,02 | 183.000.000 WGR |
| 133 |  Namecoin NMC | US$2,61 | 9,06% | 6,05% | US$38.415.917 | US$66.618,25 | 14.736.400 NMC |
| 134 |  Factom FCT | US$4,35 | -7,19% | -14,23% | US$38.030.639 | US$147.701 | 8.745.102 FCT |
| 135 |  Storj STORJ | US$0,2777 | -1,74% | 4,76% | US$37.714.251 | US$1.021.579 | 135.787.439 STORJ |
| 136 |  Veritaseum VERI | US$18,41 | -5,37% | 18,18% | US$37.494.502 | US$928.475 | 2.036.645 VERI |
| 137 |  Revain R | US$0,1292 | -1,21% | -7,41% | US$36.754.711 | US$2.148.259 | 284.450.000 R |
| 138 |  Iconomi ICN | US$0,3648 | -8,30% | -4,03% | US$36.090.732 | US$1.584.477 | 98.930.340 ICN |
| 139 |  Linkey LKY | US$0,7200 | 2,20% | 0,22% | US$35.997.856 | US$91.818,59 | 50.000.000 LKY |
| 140 |  MobileGo MGO | US$0,3560 | 2,87% | 81,19% | US$35.602.149 | US$3.615.128 | 100.000.000 MGO |
| 141 |  Matrix AI Network MAN | US$0,2325 | -3,19% | 3,41% | US$34.881.350 | US$4.108.256 | 150.000.000 MAN |
| 142 |  Zipper ZIP | US$0,002134 | 3,87% | -12,88% | US$34.576.992 | US$5.955.712 | 16.199.999.812 ZIP |
| 143 |  iExec RLC RLC | US$0,4266 | 0,21% | 6,17% | US$34.161.117 | US$418.547 | 80.070.793 RLC |
| 144 |  Obyte GBYTE | US$50,79 | -1,29% | -3,45% | US$33.661.962 | US$32.044,38 | 662.811 GBYTE |
| 145 |  Request REQ | US$0,04628 | 0,04% | -0,28% | US$33.605.055 | US$662.596 | 726.159.742 REQ |
| 146 |  Bread BRD | US$0,3752 | -3,93% | 6,53% | US$33.297.307 | US$349.077 | 88.733.978 BRD |
| 147 |  Centrality CENNZ | US$0,04161 | -1,69% | -14,91% | US$33.218.560 | US$62.754,61 | 798.332.336 CENNZ |
| 148 |  Cindicator CND | US$0,02294 | -1,79% | 5,42% | US$33.173.279 | US$439.721 | 1.445.976.590 CND |
| 149 |  Eidoo EDO | US$1,12 | -1,50% | 26,13% | US$32.902.997 | US$459.931 | 29.261.461 EDO |
| 150 |  Scry.info DDD | US$0,07404 | -0,86% | -0,04% | US$32.581.027 | US$502.391 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 3 dari total 40 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.