Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03966 | -1,84% | 5,14% | US$137.638.402 | US$2.713.042 | 3.470.483.788 SNT |
| 52 |  Waltonchain WTC | US$3,43 | 9,54% | 18,31% | US$137.493.816 | US$19.138.348 | 40.144.099 WTC |
| 53 |  Populous PPT | US$3,69 | -2,53% | 16,33% | US$136.556.145 | US$5.824.114 | 37.004.027 PPT |
| 54 |  Komodo KMD | US$1,13 | -0,39% | -0,14% | US$124.065.188 | US$429.497 | 110.045.900 KMD |
| 55 |  Ardor ARDR | US$0,1204 | 3,46% | 3,97% | US$120.265.893 | US$2.707.763 | 998.999.495 ARDR |
| 56 |  TrueUSD TUSD | US$1,01 | 0,33% | -0,26% | US$119.215.429 | US$6.238.842 | 118.467.112 TUSD |
| 57 |  Chainlink LINK | US$0,3397 | -1,02% | 6,48% | US$118.899.313 | US$1.409.521 | 350.000.000 LINK |
| 58 |  Cryptonex CNX | US$2,12 | -1,53% | 0,43% | US$117.666.126 | US$7.796.717 | 55.498.193 CNX |
| 59 |  Wanchain WAN | US$1,08 | -0,34% | 8,93% | US$115.046.346 | US$1.219.226 | 106.152.493 WAN |
| 60 |  Mithril MITH | US$0,2837 | -1,78% | -1,11% | US$109.915.959 | US$7.004.707 | 387.392.092 MITH |
| 61 |  IOST IOST | US$0,01301 | -0,91% | -2,04% | US$109.256.203 | US$7.501.530 | 8.400.000.000 IOST |
| 62 |  ReddCoin RDD | US$0,003582 | -2,45% | -8,59% | US$103.195.220 | US$2.109.171 | 28.808.713.174 RDD |
| 63 |  KuCoin Shares KCS | US$1,12 | -2,81% | -8,94% | US$101.351.828 | US$254.139 | 90.730.576 KCS |
| 64 |  MOAC MOAC | US$1,62 | 2,07% | -6,17% | US$101.252.628 | US$67.234,70 | 62.463.334 MOAC |
| 65 |  Aion AION | US$0,4486 | 0,27% | 6,65% | US$100.834.651 | US$1.374.392 | 224.794.886 AION |
| 66 |  MaidSafeCoin MAID | US$0,2221 | -4,46% | -6,48% | US$100.490.057 | US$910.988 | 452.552.412 MAID |
| 67 |  CyberMiles CMT | US$0,1312 | -6,38% | 28,09% | US$100.318.584 | US$51.047.208 | 764.598.429 CMT |
| 68 |  HyperCash HC | US$2,26 | -1,22% | -6,20% | US$98.486.422 | US$428.079 | 43.529.781 HC |
| 69 |  ETERNAL TOKEN XET | US$1,60 | -4,64% | -7,79% | US$97.000.057 | US$397.044 | 60.440.001 XET |
| 70 |  Noah Coin NOAH | US$0,002809 | 15,62% | 73,08% | US$91.834.956 | US$2.001.240 | 32.687.957.978 NOAH |
| 71 |  Loopring LRC | US$0,1163 | 3,90% | 9,88% | US$91.778.396 | US$2.122.471 | 788.984.491 LRC |
| 72 |  Dentacoin DCN | US$0,0002798 | 10,25% | 7,74% | US$90.997.140 | US$59.465,53 | 325.226.613.094 DCN |
| 73 |  Nebulas NAS | US$1,99 | 12,93% | 16,91% | US$90.439.807 | US$15.203.383 | 45.500.000 NAS |
| 74 |  Huobi Token HT | US$1,81 | 0,64% | 1,24% | US$90.313.522 | US$9.681.691 | 50.000.200 HT |
| 75 |  GXChain GXC | US$1,50 | 5,54% | 15,35% | US$90.232.015 | US$3.039.216 | 60.000.000 GXC |
| 76 |  aelf ELF | US$0,3542 | -0,84% | 0,37% | US$88.561.058 | US$9.835.596 | 250.000.000 ELF |
| 77 |  Bancor BNT | US$1,50 | -0,69% | 1,66% | US$86.390.306 | US$1.719.722 | 57.765.536 BNT |
| 78 |  Aurora AOA | US$0,02459 | -4,43% | 19,85% | US$85.102.757 | US$972.024 | 3.461.452.648 AOA |
| 79 |  DigixDAO DGD | US$41,29 | -0,61% | 8,98% | US$82.577.103 | US$651.857 | 2.000.000 DGD |
| 80 |  RChain RHOC | US$0,2130 | 1,65% | -1,70% | US$81.636.180 | US$222.191 | 383.198.641 RHOC |
| 81 |  FunFair FUN | US$0,01556 | -3,06% | -1,90% | US$80.583.080 | US$858.160 | 5.179.824.689 FUN |
| 82 |  Ark ARK | US$0,7510 | 2,64% | 5,90% | US$79.342.293 | US$797.961 | 105.653.968 ARK |
| 83 |  Decentraland MANA | US$0,07553 | -1,41% | 2,24% | US$79.314.708 | US$2.984.567 | 1.050.141.509 MANA |
| 84 |  MonaCoin MONA | US$1,25 | 0,29% | -4,63% | US$78.623.841 | US$890.327 | 62.845.600 MONA |
| 85 |  Horizen ZEN | US$15,87 | -1,55% | -4,75% | US$77.717.075 | US$303.764 | 4.898.038 ZEN |
| 86 |  Dropil DROP | US$0,003463 | -3,31% | -10,62% | US$77.195.565 | US$688.947 | 22.293.915.032 DROP |
| 87 |  QASH QASH | US$0,2195 | -1,81% | -1,76% | US$76.819.385 | US$628.775 | 350.000.000 QASH |
| 88 |  MCO MCO | US$4,67 | 1,66% | 3,19% | US$73.678.590 | US$1.643.908 | 15.793.831 MCO |
| 89 |  Elastos ELA | US$9,23 | 15,69% | 24,58% | US$71.280.513 | US$3.955.340 | 7.722.239 ELA |
| 90 |  TenX PAY | US$0,6467 | -1,44% | -2,36% | US$70.712.123 | US$1.511.078 | 109.347.861 PAY |
| 91 |  Power Ledger POWR | US$0,1817 | 6,22% | 12,02% | US$70.264.765 | US$8.764.217 | 386.645.912 POWR |
| 92 |  THETA THETA | US$0,1001 | 1,31% | 6,73% | US$68.434.827 | US$1.657.669 | 684.002.689 THETA |
| 93 |  Loom Network LOOM | US$0,1134 | 1,10% | 9,25% | US$67.247.291 | US$3.326.304 | 593.202.011 LOOM |
| 94 |  Nxt NXT | US$0,06680 | -1,38% | -0,09% | US$66.734.013 | US$796.499 | 998.999.942 NXT |
| 95 |  WAX WAXP | US$0,06909 | 2,93% | 1,43% | US$64.582.468 | US$348.214 | 934.793.407 WAXP |
| 96 |  PIVX PIVX | US$1,10 | -0,32% | 3,11% | US$62.565.656 | US$326.428 | 56.781.166 PIVX |
| 97 |  Mixin XIN | US$136,40 | 1,22% | -5,37% | US$60.512.734 | US$9.109,54 | 443.645 XIN |
| 98 |  Gas GAS | US$5,94 | 1,07% | 2,87% | US$60.128.954 | US$1.379.287 | 10.128.375 GAS |
| 99 |  Single Collateral DAI SAI | US$0,9979 | -0,06% | -0,09% | US$59.634.019 | US$4.874.310 | 59.760.891 SAI |
| 100 |  Nexo NEXO | US$0,1057 | -3,15% | 17,75% | US$59.219.543 | US$2.803.106 | 560.000.010 NEXO |
Tabel di atas menampilkan halaman 2 dari total 40 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.