Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nework NKC | US$0,01911 | 46,97% | 94,65% | US$2.819.727 | US$2.008.041 | 147.586.172 NKC |
| 652 |  Nebula AI NBAI | US$0,002424 | -1,70% | 5,47% | US$2.818.532 | US$6.866,94 | 1.162.684.117 NBAI |
| 653 |  OKCash OK | US$0,03768 | -0,75% | 10,34% | US$2.796.365 | US$66.892,98 | 74.212.341 OK |
| 654 |  Swisscoin SIC | US$0,0003322 | -15,99% | 25,20% | US$2.774.964 | US$11.087,83 | 8.354.128.187 SIC |
| 655 |  Acute Angle Cloud AAC | US$0,01108 | 6,03% | 2,47% | US$2.770.970 | US$272.643 | 250.000.000 AAC |
| 656 |  4NEW KWATT | US$0,06248 | -3,13% | 90,55% | US$2.768.117 | US$44.810,32 | 44.303.689 KWATT |
| 657 |  indaHash IDH | US$0,006880 | 0,24% | -6,70% | US$2.751.751 | US$32.051,30 | 399.936.259 IDH |
| 658 |  Pirl PIRL | US$0,1044 | -6,49% | -9,84% | US$2.749.535 | US$26.624,93 | 26.342.573 PIRL |
| 659 |  Friendz FDZ | US$0,005372 | -5,16% | 26,45% | US$2.722.924 | US$196.962 | 506.912.598 FDZ |
| 660 |  Forkcoin FORK | US$0,5642 | 1,34% | 14,35% | US$2.715.878 | US$6.984,39 | 4.813.432 FORK |
| 661 |  Qbao QBT | US$0,04118 | -0,89% | -3,29% | US$2.690.932 | US$207.073 | 65.351.403 QBT |
| 662 |  Clipper Coin CCC | US$0,001706 | -10,21% | -26,97% | US$2.689.542 | US$112.996 | 1.576.413.162 CCC |
| 663 |  RealTract RET | US$0,0002673 | -3,61% | -1,97% | US$2.673.144 | US$545.785 | 10.000.002.000 RET |
| 664 |  Silent Notary SNTR | US$0,00003187 | 0,00% | -1,22% | US$2.660.178 | US$257.939 | 83.470.521.339 SNTR |
| 665 |  Paragon PRG | US$0,04030 | -1,48% | -3,90% | US$2.656.939 | US$9.283,95 | 65.936.593 PRG |
| 666 |  ZMINE ZMN | US$0,01939 | 2,96% | -11,20% | US$2.634.909 | US$20.954,96 | 135.897.541 ZMN |
| 667 |  Sequence SEQ | US$0,05711 | 4,74% | -4,52% | US$2.627.899 | US$8.644,60 | 46.015.555 SEQ |
| 668 |  BitRent RNTB | US$0,003105 | -1,30% | -13,15% | US$2.613.544 | US$84.813,01 | 841.738.500 RNTB |
| 669 |  Expanse EXP | US$0,2485 | -6,05% | -29,39% | US$2.608.295 | US$122.454 | 10.495.278 EXP |
| 670 |  Rivetz RVT | US$0,09909 | -4,29% | -4,24% | US$2.600.505 | US$1.028,51 | 26.244.468 RVT |
| 671 |  Nimiq NIM | US$0,001203 | 0,08% | -7,71% | US$2.600.106 | US$100.698 | 2.161.590.555 NIM |
| 672 |  SIBCoin SIB | US$0,1518 | -2,65% | -4,64% | US$2.592.062 | US$28.680,03 | 17.070.054 SIB |
| 673 |  Autonio NIO | US$0,03446 | -0,28% | 0,74% | US$2.583.119 | US$31.331,09 | 74.952.138 NIO |
| 674 |  HeroNode HER | US$0,002719 | 5,79% | 21,93% | US$2.577.812 | US$56.127,75 | 948.104.698 HER |
| 675 |  FoodCoin FOOD | US$0,006434 | -7,77% | 6,04% | US$2.566.080 | US$4.268,78 | 398.837.470 FOOD |
| 676 |  Patientory PTOY | US$0,03618 | -4,89% | 2,59% | US$2.532.693 | US$134.656 | 70.000.000 PTOY |
| 677 |  Leverj LEV | US$0,02145 | 1,12% | 4,87% | US$2.532.585 | US$3.280,49 | 118.090.511 LEV |
| 678 |  Vezt VZT | US$0,03458 | -9,14% | 17,31% | US$2.531.094 | US$738,70 | 73.203.710 VZT |
| 679 |  Target Coin TGT | US$0,002654 | -24,72% | 2,47% | US$2.527.564 | US$17.859,75 | 952.429.892 TGT |
| 680 |  Merculet MVP | US$0,0008334 | -0,34% | 8,93% | US$2.517.007 | US$291.776 | 3.020.262.124 MVP |
| 681 |  adbank ADB | US$0,004233 | -14,35% | -18,15% | US$2.514.141 | US$80.985,41 | 593.915.059 ADB |
| 682 |  MyBit MYB | US$0,02581 | 3,71% | 5,16% | US$2.494.274 | US$6.395,08 | 96.643.844 MYB |
| 683 |  Digix Gold Token DGX | US$39,95 | -0,11% | 0,33% | US$2.483.184 | US$65.140,41 | 62.158 DGX |
| 684 |  CargoX CXO | US$0,01923 | -0,55% | -7,58% | US$2.482.192 | US$3.432,08 | 129.071.409 CXO |
| 685 |  HeartBout HB | US$0,04652 | -13,40% | 34,75% | US$2.474.404 | US$62.682,43 | 53.195.267 HB |
| 686 |  LoMoCoin LMC | US$0,01004 | 19,95% | 20,11% | US$2.466.604 | US$36.427,29 | 245.631.936 LMC |
| 687 |  Lendingblock LND | US$0,004121 | 8,66% | -6,41% | US$2.451.009 | US$40.820,73 | 594.772.963 LND |
| 688 |  Nasdacoin NSD | US$0,1341 | 65,15% | 67,04% | US$2.435.390 | US$34.345,33 | 18.162.734 NSD |
| 689 |  FedoraCoin TIPS | US$0,00001139 | -4,96% | -10,80% | US$2.417.408 | US$101.302 | 212.269.865.434 TIPS |
| 690 |  InvestFeed IFT | US$0,01252 | -1,00% | -19,66% | US$2.395.740 | US$1.310,17 | 191.381.257 IFT |
| 691 |  AidCoin AID | US$0,05702 | -2,14% | -0,04% | US$2.391.979 | US$79.168,69 | 41.951.086 AID |
| 692 |  Abyss Token ABYSS | US$0,01075 | 6,78% | 0,03% | US$2.383.550 | US$596.839 | 221.747.101 ABYSS |
| 693 |  Divi Exchange Token DIVX | US$1,18 | -0,26% | -1,64% | US$2.378.786 | US$108.917 | 2.015.650 DIVX |
| 694 |  Sharpe Platform Token SHP | US$0,1382 | 7,68% | 0,95% | US$2.373.785 | US$8.339,35 | 17.180.144 SHP |
| 695 |  FLIP FLP | US$0,04238 | -0,22% | 7,10% | US$2.371.147 | US$208.026 | 55.955.000 FLP |
| 696 |  Dynamic DYN | US$0,6844 | -1,99% | -4,93% | US$2.369.762 | US$15.487,95 | 3.462.478 DYN |
| 697 |  Spectre.ai Utility Token SXUT | US$0,09640 | 4,11% | -23,38% | US$2.364.657 | US$51.432,04 | 24.529.558 SXUT |
| 698 |  CoinFi COFI | US$0,01354 | -3,26% | 7,85% | US$2.358.564 | US$33.848,37 | 174.248.535 COFI |
| 699 |  Global Cryptocurrency GCC | US$0,001379 | -0,32% | -1,79% | US$2.358.007 | US$38.821,07 | 1.710.238.794 GCC |
| 700 |  Karma KRM | US$0,001319 | -41,90% | -42,28% | US$2.350.901 | US$225.572 | 1.782.809.241 KRM |
Tabel di atas menampilkan halaman 14 dari total 40 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.