Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrustNote TTT | US$0,01621 | 0,86% | 21,97% | US$5.026.192 | US$2.406.921 | 309.999.945 TTT |
| 502 |  Ivy IVY | US$0,01668 | -0,95% | -6,71% | US$5.017.511 | US$13.623,18 | 300.899.658 IVY |
| 503 |  Myriad XMY | US$0,003109 | -1,31% | 3,40% | US$5.008.373 | US$19.502,82 | 1.610.782.750 XMY |
| 504 |  Unikoin Gold UKG | US$0,03529 | -1,31% | 4,15% | US$4.992.659 | US$26.304,59 | 141.472.371 UKG |
| 505 |  Ubex UBEX | US$0,001919 | -2,38% | -73,42% | US$4.972.651 | US$386.389 | 2.590.675.259 UBEX |
| 506 |  OracleChain OCT | US$0,1653 | 1,05% | 1,36% | US$4.959.815 | US$22.061,83 | 30.000.000 OCT |
| 507 |  Airbloc ABL | US$0,03041 | -5,87% | -10,23% | US$4.950.622 | US$490.678 | 162.800.620 ABL |
| 508 |  Atonomi ATMI | US$0,009655 | -11,14% | -2,90% | US$4.921.032 | US$281.976 | 509.707.247 ATMI |
| 509 |  Skrumble Network SKM | US$0,006747 | 0,44% | 11,41% | US$4.910.613 | US$983.650 | 727.864.815 SKM |
| 510 |  Blocktrade Token BTT | US$0,08424 | -3,14% | 0,03% | US$4.864.420 | US$9.299,01 | 57.746.762 BTT |
| 511 |  LocalCoinSwap LCS | US$0,1195 | -3,25% | 6,02% | US$4.784.733 | US$184.642 | 40.053.747 LCS |
| 512 |  DACSEE DACS | US$0,006470 | 0,24% | 21,04% | US$4.770.847 | US$18.158,64 | 737.430.745 DACS |
| 513 |  HyperSpace AMP | US$0,04718 | -2,48% | -24,03% | US$4.752.751 | US$135.270 | 100.728.564 AMP |
| 514 |  Banca BANCA | US$0,0002635 | -1,25% | -4,99% | US$4.718.917 | US$156.496 | 17.908.481.684 BANCA |
| 515 |  FansTime FTI | US$0,001654 | -4,36% | -0,11% | US$4.713.208 | US$44.552,02 | 2.850.000.000 FTI |
| 516 |  EBCoin EBC | US$0,001337 | -6,79% | -23,03% | US$4.705.026 | US$46.137,93 | 3.519.018.066 EBC |
| 517 |  I/O Coin IOC | US$0,2753 | -1,74% | 0,84% | US$4.681.066 | US$874,06 | 17.001.654 IOC |
| 518 |  Cardstack CARD | US$0,001920 | 0,05% | 2,78% | US$4.631.247 | US$240.072 | 2.411.561.281 CARD |
| 519 |  Remme REM | US$0,007697 | 0,41% | 10,36% | US$4.628.173 | US$338.703 | 601.315.410 REM |
| 520 |  Stox STX | US$0,08850 | -2,40% | 4,41% | US$4.615.242 | US$175.366 | 52.146.826 STX |
| 521 |  HappyPay HPAY | US$0,2844 | 4,93% | 8,27% | US$4.607.903 | US$43.341,20 | 16.201.217 HPAY |
| 522 |  Spectrecoin XSPEC | US$0,2214 | -6,17% | -11,04% | US$4.601.208 | US$5.926,83 | 20.785.264 XSPEC |
| 523 |  DeviantCoin DEV | US$0,3932 | 0,53% | -12,86% | US$4.596.040 | US$29.327,64 | 11.687.403 DEV |
| 524 |  U Network UUU | US$0,0007758 | -2,42% | 23,16% | US$4.577.123 | US$856.961 | 5.899.797.145 UUU |
| 525 |  Zeusshield ZSC | US$0,003946 | -5,00% | -2,70% | US$4.550.550 | US$110.575 | 1.153.170.765 ZSC |
| 526 |  GET Protocol GET | US$0,3992 | -7,95% | -12,92% | US$4.546.399 | US$1.700,63 | 11.388.258 GET |
| 527 |  Rubycoin RBY | US$0,1731 | 8,67% | -1,26% | US$4.527.063 | US$5.401,55 | 26.148.074 RBY |
| 528 |  Hacken HKN | US$0,8313 | -6,63% | 31,50% | US$4.489.453 | US$15.617,74 | 5.400.209 HKN |
| 529 |  AI Doctor AIDOC | US$0,01005 | 1,65% | 10,04% | US$4.456.888 | US$584.065 | 443.333.332 AIDOC |
| 530 |  ugChain UGC | US$0,007835 | -0,65% | -4,48% | US$4.456.881 | US$351.306 | 568.842.039 UGC |
| 531 |  Change CAG | US$0,1198 | -2,51% | -7,62% | US$4.445.620 | US$5.862,56 | 37.109.987 CAG |
| 532 |  GridCoin GRC | US$0,01125 | -4,39% | -7,74% | US$4.389.736 | US$3.700,72 | 390.312.753 GRC |
| 533 |  SunContract SNC | US$0,03659 | 1,66% | 5,59% | US$4.387.762 | US$295.801 | 119.904.659 SNC |
| 534 |  Cappasity CAPP | US$0,008831 | -1,41% | 0,38% | US$4.384.301 | US$291.514 | 496.489.149 CAPP |
| 535 |  Radium RADS | US$1,23 | -0,72% | 5,55% | US$4.375.849 | US$22.544,98 | 3.554.952 RADS |
| 536 |  StrongHands SHND | US$0,0000002736 | 37,01% | 59,95% | US$4.372.885 | US$8.346,96 | 15.983.900.915.383 SHND |
| 537 |  UpToken UP | US$0,02957 | -0,01% | 1,38% | US$4.325.538 | US$34.671,44 | 146.263.250 UP |
| 538 |  Pandacoin PND | US$0,0001325 | -1,00% | 0,60% | US$4.309.450 | US$886,18 | 32.514.916.898 PND |
| 539 |  Musicoin MUSIC | US$0,003913 | -0,15% | -0,81% | US$4.306.881 | US$19.638,68 | 1.100.550.532 MUSIC |
| 540 |  XPA XPA | US$0,07514 | -7,92% | -6,31% | US$4.296.326 | US$33.941,40 | 57.177.751 XPA |
| 541 |  Blockparty (BOXX Token) BOXX | US$0,1874 | -4,02% | 0,45% | US$4.294.844 | US$428.014 | 22.918.824 BOXX |
| 542 |  STK STK | US$0,01253 | -0,97% | -6,65% | US$4.283.713 | US$34.877,58 | 341.834.585 STK |
| 543 |  Vipstar Coin VIPS | US$0,0003978 | 19,70% | -10,77% | US$4.280.001 | US$6.855,33 | 10.758.953.587 VIPS |
| 544 |  Ulord UT | US$0,1414 | -0,97% | -1,20% | US$4.254.827 | US$107.486 | 30.083.936 UT |
| 545 |  Medicalchain MTN | US$0,02276 | -4,76% | 1,15% | US$4.211.286 | US$2.646.949 | 185.000.000 MTN |
| 546 |  aXpire AXPR | US$0,01531 | -11,80% | -8,97% | US$4.210.800 | US$534.845 | 275.000.000 AXPR |
| 547 |  Anoncoin ANC | US$1,99 | 30,04% | 1,30% | US$4.193.492 | US$13.110,79 | 2.110.317 ANC |
| 548 |  Linker Coin LNC | US$0,03714 | -26,38% | -15,52% | US$4.188.959 | US$4.682,87 | 112.776.150 LNC |
| 549 |  MassGrid MGD | US$0,08192 | 1,20% | -10,53% | US$4.186.540 | US$5.743,84 | 51.107.827 MGD |
| 550 |  Solaris XLR | US$2,72 | 4,41% | 63,91% | US$4.178.363 | US$6.984,80 | 1.537.479 XLR |
Tabel di atas menampilkan halaman 11 dari total 40 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.