Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CFun CFUN | US$0,001555 | 1,59% | -1,67% | US$667.604 | US$12.772,02 | 429.429.737 CFUN |
| 952 |  Zero ZER | US$0,1619 | -6,45% | -6,52% | US$662.168 | US$2.301,47 | 4.090.385 ZER |
| 953 |  The ChampCoin TCC | US$0,003851 | -0,06% | -3,72% | US$651.747 | US$2.519,64 | 169.241.479 TCC |
| 954 |  Bigbom BBO | US$0,002040 | 21,18% | 26,81% | US$649.202 | US$174.584 | 318.278.791 BBO |
| 955 |  Ellaism ELLA | US$0,05140 | 13,65% | 15,69% | US$646.985 | US$6.957,82 | 12.586.050 ELLA |
| 956 |  BitWhite BTW | US$0,01735 | 48,97% | 122,19% | US$630.138 | US$62.490,99 | 36.325.371 BTW |
| 957 |  BiblePay BBP | US$0,0006249 | -13,92% | 34,07% | US$626.885 | US$650,17 | 1.003.159.102 BBP |
| 958 |  Neutron NTRN | US$0,01635 | 2,50% | -2,61% | US$626.602 | US$1.096,10 | 38.325.495 NTRN |
| 959 |  MNPCoin MNP | US$0,3412 | -0,20% | -1,33% | US$617.533 | US$2.822,89 | 1.809.916 MNP |
| 960 |  Bitcoin Incognito XBI | US$0,08831 | -7,97% | 14,90% | US$617.169 | US$2.458,94 | 6.988.372 XBI |
| 961 |  NEVERDIE NDC | US$0,01504 | -9,69% | -16,58% | US$616.583 | US$4.847,00 | 41.004.200 NDC |
| 962 |  Leadcoin LDC | US$0,0007830 | -2,33% | -1,45% | US$614.187 | US$9.280,86 | 784.399.592 LDC |
| 963 |  SHADE Token SHADE | US$0,01220 | -21,81% | 0,00% | US$609.768 | US$215.456 | 50.001.445 SHADE |
| 964 |  Nullex NLX | US$0,01506 | -15,17% | 8,37% | US$609.446 | US$4.335,02 | 40.477.042 NLX |
| 965 |  FSBT API Token FSBT | US$0,1732 | -0,19% | 2,63% | US$607.712 | US$398.314 | 3.509.535 FSBT |
| 966 |  Aigang AIX | US$0,02668 | -2,54% | -5,31% | US$593.675 | US$53.771,75 | 22.248.671 AIX |
| 967 |  Ryo Currency RYO | US$0,1006 | -0,19% | -15,92% | US$587.736 | US$1.860,36 | 5.844.027 RYO |
| 968 |  Birake BIR | US$0,07892 | -17,21% | 0,04% | US$586.017 | US$37.271,46 | 7.425.017 BIR |
| 969 |  Bitcoin Plus XBC | US$5,10 | 10,63% | -8,55% | US$585.860 | US$2.203,68 | 114.968 XBC |
| 970 |  Enix ENIX | US$0,01762 | -2,43% | 0,73% | US$583.662 | US$4.303,97 | 33.118.035 ENIX |
| 971 |  BoutsPro BOUTS | US$0,007583 | -2,93% | -0,50% | US$581.007 | US$26.611,02 | 76.615.188 BOUTS |
| 972 |  Pure PUREX | US$0,03867 | 2,29% | -33,30% | US$580.215 | US$808,61 | 15.004.426 PUREX |
| 973 |  Repme RPM | US$0,00001887 | 31,12% | 18,45% | US$579.287 | US$35.337,78 | 30.706.223.473 RPM |
| 974 |  BunnyToken BUNNY | US$0,004907 | -1,78% | -14,07% | US$577.940 | US$28.944,86 | 117.787.050 BUNNY |
| 975 |  Paymon PMNT | US$0,0009136 | -1,08% | 1,84% | US$558.435 | US$2.225,74 | 611.226.584 PMNT |
| 976 |  Proton Token PTT | US$0,0002845 | 8,96% | 7,02% | US$554.821 | US$77.149,82 | 1.950.478.402 PTT |
| 977 |  Iungo ING | US$0,01382 | -5,74% | -18,04% | US$552.936 | US$15.313,63 | 40.000.000 ING |
| 978 |  EquiTrader EQT | US$0,04941 | 11,66% | -5,76% | US$551.362 | US$29.653,06 | 11.159.786 EQT |
| 979 |  Photon PHO | US$0,00002173 | -6,01% | -24,88% | US$545.246 | US$538,90 | 25.095.441.414 PHO |
| 980 |  Adzcoin ADZ | US$0,01229 | 14,46% | 17,96% | US$545.154 | US$1.206,12 | 44.340.831 ADZ |
| 981 |  Abulaba AAA | US$0,07889 | 7,95% | -32,87% | US$535.329 | US$1.223,07 | 6.785.813 AAA |
| 982 |  Shard SHARD | US$0,04695 | -13,71% | -12,99% | US$529.435 | US$7.762,26 | 11.276.139 SHARD |
| 983 |  Magi XMG | US$0,06492 | -0,41% | -20,28% | US$529.097 | US$6.049,42 | 8.149.447 XMG |
| 984 |  Advanced Internet Blocks AIB | US$0,01639 | 3,61% | 25,44% | US$528.293 | US$977,22 | 32.234.319 AIB |
| 985 |  BitRewards BIT | US$0,001893 | -8,41% | 48,39% | US$523.341 | US$20.776,08 | 276.398.283 BIT |
| 986 |  Digital Insurance Token DIT | US$0,002493 | -41,16% | -20,56% | US$522.894 | US$653,29 | 209.729.950 DIT |
| 987 |  Akroma AKA | US$0,03403 | -3,75% | -9,46% | US$521.532 | US$2.659,64 | 15.327.192 AKA |
| 988 |  Tokia TKA | US$0,01236 | -3,59% | -11,64% | US$520.801 | US$51.554,42 | 42.135.421 TKA |
| 989 |  TrezarCoin TZC | US$0,005439 | -0,37% | -6,80% | US$520.607 | US$697,89 | 95.718.600 TZC |
| 990 |  SpreadCoin SPR | US$0,04834 | 58,76% | -46,88% | US$518.384 | US$146.816 | 10.723.201 SPR |
| 991 |  808Coin 808 | US$0,0000008854 | -14,24% | -33,92% | US$511.140 | US$1.941,55 | 577.295.116.802 808 |
| 992 |  Orbitcoin ORB | US$0,1585 | 18,12% | 15,90% | US$510.540 | US$1.496,51 | 3.220.616 ORB |
| 993 |  Pylon Network PYLNT | US$1,30 | 4,37% | 15,95% | US$509.987 | US$92.095,93 | 391.805 PYLNT |
| 994 |  Kalkulus KLKS | US$0,04089 | 9,36% | -7,37% | US$507.255 | US$13.920,09 | 12.404.697 KLKS |
| 995 |  TrustPlus TRUST | US$0,01545 | 1,58% | -10,28% | US$495.884 | US$1.139,64 | 32.086.595 TRUST |
| 996 |  ShowHand HAND | US$0,000007847 | -8,38% | -19,18% | US$485.801 | US$280.811 | 61.912.434.418 HAND |
| 997 |  Condensate RAIN | US$0,001459 | -17,34% | 7,40% | US$481.918 | US$1.198,45 | 330.255.077 RAIN |
| 998 |  Woodcoin LOG | US$0,05970 | 15,64% | 9,33% | US$479.667 | US$1.368,30 | 8.035.193 LOG |
| 999 |  MicroMoney AMM | US$0,03760 | -6,08% | 7,16% | US$476.380 | US$24.270,37 | 12.670.555 AMM |
| 1000 |  FundRequest FND | US$0,01084 | -9,09% | -4,79% | US$469.290 | US$21.125,18 | 43.306.342 FND |
Tabel di atas menampilkan halaman 20 dari total 40 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.