Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Crowdholding YUP | US$0,001194 | 22,84% | 63,38% | US$176.096 | US$6.125,92 | 147.502.516 YUP |
| 1102 |  Version V | US$0,0003316 | -0,46% | -19,97% | US$174.045 | US$2.827,33 | 524.796.378 V |
| 1103 |  RouletteToken RLT | US$0,01698 | 3,47% | -1,19% | US$173.506 | US$2.801,97 | 10.218.199 RLT |
| 1104 |  Tourist Token TOTO | US$0,00003970 | -7,80% | 7,70% | US$168.794 | US$174.846 | 4.251.732.242 TOTO |
| 1105 |  Bitcoin Scrypt BTCS | US$0,009551 | -6,65% | -10,39% | US$168.256 | US$801,92 | 17.615.950 BTCS |
| 1106 |  Transcodium TNS | US$0,003288 | -0,27% | -16,09% | US$166.212 | US$77.029,70 | 50.553.571 TNS |
| 1107 |  Obsidian ODN | US$0,006543 | -1,27% | -25,60% | US$163.584 | US$2.710,45 | 25.000.000 ODN |
| 1108 |  BBSCoin BBS | US$0,000002502 | -20,95% | -52,71% | US$160.607 | US$875,54 | 64.180.171.861 BBS |
| 1109 |  Triangles TRI | US$1,32 | -7,70% | 0,00% | US$160.238 | US$863,10 | 121.771 TRI |
| 1110 |  Kubera Coin KBR | US$0,001393 | -14,08% | -37,44% | US$159.352 | US$5.424,10 | 114.423.294 KBR |
| 1111 |  Gapcoin GAP | US$0,01128 | -0,75% | 1,00% | US$157.534 | US$528,11 | 13.970.882 GAP |
| 1112 |  AllSafe ASAFE | US$0,01662 | -13,93% | 1,36% | US$157.369 | US$506,32 | 9.469.399 ASAFE |
| 1113 |  SafeInsure SINS | US$4,20 | 0,31% | -20,54% | US$153.013 | US$220.011 | 36.468 SINS |
| 1114 |  CryptoFlow CFL | US$0,005505 | -8,33% | 36,29% | US$149.528 | US$25.018,19 | 27.160.903 CFL |
| 1115 |  AdultChain XXX | US$0,003810 | -10,91% | -33,02% | US$147.561 | US$1.446,05 | 38.732.009 XXX |
| 1116 |  Citadel CTL | US$0,01373 | -17,34% | -22,65% | US$146.881 | US$587,74 | 10.697.784 CTL |
| 1117 |  BrokerNekoNetwork BNN | US$0,00004860 | -18,10% | -43,61% | US$145.539 | US$2.038,10 | 2.994.585.916 BNN |
| 1118 |  Veros VRS | US$0,009125 | 10,86% | 11,09% | US$143.600 | US$531,92 | 15.736.190 VRS |
| 1119 |  Ourcoin OUR | US$0,9586 | 64,78% | 0,00% | US$142.832 | US$84.582,79 | 148.995 OUR |
| 1120 |  WhaleCoin WHL | US$0,01393 | 2,17% | 1,41% | US$141.961 | US$98.450,88 | 10.192.294 WHL |
| 1121 |  Phonecoin PHON | US$0,3348 | 16,43% | -50,36% | US$139.365 | US$3.244,56 | 416.277 PHON |
| 1122 |  BigUp BIGUP | US$0,00006447 | 0,56% | 54,72% | US$137.800 | US$1.144,50 | 2.137.572.489 BIGUP |
| 1123 |  Unify UNIFY | US$0,007708 | 5,96% | -18,21% | US$137.670 | US$3.141,94 | 17.860.831 UNIFY |
| 1124 |  Bata BTA | US$0,02707 | -0,62% | -31,05% | US$136.722 | US$2.341,03 | 5.050.244 BTA |
| 1125 |  Bionic BNC | US$0,0002529 | -4,82% | -56,10% | US$135.634 | US$1.649,79 | 536.211.084 BNC |
| 1126 |  Bitsum BSM | US$0,0001327 | -0,16% | -5,26% | US$135.625 | US$722,22 | 1.022.372.624 BSM |
| 1127 |  Lobstex LOBS | US$0,01836 | -8,27% | -15,48% | US$135.188 | US$10.452,75 | 7.364.783 LOBS |
| 1128 |  VoteCoin VOT | US$0,003360 | 4,27% | -26,10% | US$132.037 | US$709,53 | 39.297.750 VOT |
| 1129 |  ArbitrageCT ARCT | US$0,001459 | 2,42% | -1,33% | US$131.675 | US$1.601,59 | 90.236.230 ARCT |
| 1130 |  Sharechain SSS | US$0,00005054 | -9,85% | -4,23% | US$128.582 | US$1.528,76 | 2.544.023.561 SSS |
| 1131 |  bitEUR BITEUR | US$1,19 | -0,96% | -3,40% | US$127.921 | US$6.674,54 | 107.706 BITEUR |
| 1132 |  CarTaxi Token CTX | US$0,003164 | 0,12% | -1,84% | US$126.343 | US$1.000,11 | 39.928.144 CTX |
| 1133 |  PluraCoin PLURA | US$0,0005970 | -22,46% | 255,59% | US$126.076 | US$1.772,36 | 211.198.245 PLURA |
| 1134 |  Pigeoncoin PGN | US$0,0001325 | 99,00% | 99,89% | US$122.342 | US$4.644,48 | 923.065.000 PGN |
| 1135 |  Datarius Credit DTRC | US$0,0009433 | -0,03% | 0,41% | US$120.516 | US$341.902 | 127.756.071 DTRC |
| 1136 |  Octoin Coin OCC | US$0,2855 | -14,10% | -4,90% | US$116.105 | US$569.191 | 406.626 OCC |
| 1137 |  Mincoin MNC | US$0,02409 | 2,98% | 6,60% | US$115.219 | US$779,33 | 4.782.587 MNC |
| 1138 |  XOVBank XOV | US$0,002476 | -8,08% | 1,87% | US$114.625 | US$17.084,71 | 46.298.635 XOV |
| 1139 |  Bitcoin W Spectrum BWS | US$0,001096 | -17,24% | -8,11% | US$114.553 | US$729,07 | 104.484.982 BWS |
| 1140 |  ACRE ACRE | US$0,03708 | -21,01% | -90,06% | US$110.273 | US$2.422,12 | 2.974.115 ACRE |
| 1141 |  Litecoin Plus LCP | US$0,05658 | -9,73% | 38,49% | US$110.090 | US$3.814,91 | 1.945.790 LCP |
| 1142 |  BitcoiNote BTCN | US$0,01145 | -8,65% | -13,74% | US$108.560 | US$900,17 | 9.484.968 BTCN |
| 1143 |  Earth Token EARTH | US$0,0005250 | -1,23% | -19,19% | US$107.781 | US$17.300,95 | 205.300.250 EARTH |
| 1144 |  Carebit CARE | US$0,001023 | -10,07% | -95,68% | US$106.065 | US$703,94 | 103.690.352 CARE |
| 1145 |  DeltaChain DELTA | US$0,00002331 | -1,58% | -18,20% | US$104.433 | US$914,15 | 4.479.488.833 DELTA |
| 1146 |  CrowdCoin CRC | US$0,02400 | 19,22% | 53,72% | US$103.360 | US$1.567,86 | 4.306.400 CRC |
| 1147 |  Qvolta QVT | US$0,01390 | 14,54% | -22,11% | US$103.209 | US$1.116,57 | 7.426.276 QVT |
| 1148 |  EthBet EBET | US$0,01139 | -0,75% | -47,10% | US$96.884 | US$1.556,79 | 8.504.800 EBET |
| 1149 |  Havy HAVY | US$0,00001883 | -5,73% | -16,73% | US$95.518 | US$3.816,34 | 5.072.789.765 HAVY |
| 1150 |  Bitether BTR | US$0,004534 | -3,03% | -0,88% | US$95.268 | US$46.964,04 | 21.012.043 BTR |
Tabel di atas menampilkan halaman 23 dari total 40 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.