Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TopChain TOPC | US$0,01195 | 2,85% | 9,77% | - | US$276.153 | - |
| 1752 |  Karatgold Coin KBC | US$0,01141 | -4,94% | -8,25% | - | US$209.664 | - |
| 1753 |  Open Platform OPEN | US$0,01112 | -2,27% | 7,98% | - | US$227.531 | - |
| 1754 |  CryptalDash CRD | US$0,01101 | -9,93% | -5,85% | - | US$913,39 | - |
| 1755 |  Qurito QURO | US$0,01056 | 23,42% | 2,26% | - | US$190,89 | - |
| 1756 |  ThingsOperatingSystem TOS | US$0,01016 | -8,63% | -25,96% | - | US$98.048,18 | - |
| 1757 |  Orbis Token OBT | US$0,01005 | 35,68% | -0,18% | - | US$743,91 | - |
| 1758 |  Cloud CLD | US$0,009966 | -50,00% | -46,08% | - | US$1,58 | - |
| 1759 |  Aegeus AEG | US$0,009950 | -8,83% | -8,15% | - | US$1.256,94 | - |
| 1760 |  Indicoin INDI | US$0,009949 | -2,34% | 9,00% | - | US$42,32 | - |
| 1761 |  empowr coin EMPR | US$0,009799 | -1,95% | 46,63% | - | US$33.749,18 | - |
| 1762 |  eSDChain SDA | US$0,009675 | 10,18% | 3,40% | - | US$216.849 | - |
| 1763 |  FundToken FUNDZ | US$0,008456 | -0,36% | -3,03% | - | US$68.695,28 | - |
| 1764 |  Future1coin F1C | US$0,008206 | 0,00% | 0,00% | - | US$4.434,36 | - |
| 1765 |  Bubble BUB | US$0,008092 | 5,88% | 37,90% | - | US$7,00 | - |
| 1766 |  First Bitcoin BIT | US$0,008092 | -0,17% | 13,50% | - | US$19,07 | - |
| 1767 |  Cybereits CRE | US$0,007777 | 6,15% | -8,73% | - | US$137.049 | - |
| 1768 |  StarChain STC | US$0,007545 | -2,21% | -9,06% | - | US$175.284 | - |
| 1769 |  Axiom AXIOM | US$0,007495 | -0,16% | 0,85% | - | US$2,18 | - |
| 1770 |  Alchemint Standards SDS | US$0,007464 | -6,51% | -6,25% | - | US$81.688,73 | - |
| 1771 |  InvestDigital IDT | US$0,007433 | -1,23% | -11,03% | - | US$259.582 | - |
| 1772 |  YOU COIN YOU | US$0,006934 | -2,48% | -2,85% | - | US$691,69 | - |
| 1773 |  Blockpass PASS | US$0,006766 | -2,03% | 3,73% | - | US$7.475,48 | - |
| 1774 |  SoPay SOP | US$0,006660 | 0,29% | 2,83% | - | US$616.087 | - |
| 1775 |  President Johnson GARY | US$0,006633 | -9,24% | -7,42% | - | US$753,97 | - |
| 1776 |  Gene Source Code Chain GENE | US$0,006312 | -10,02% | 7,84% | - | US$16.953,38 | - |
| 1777 |  Litex LXT | US$0,006258 | -0,26% | -2,83% | - | US$28.317,92 | - |
| 1778 |  RRCoin RRC | US$0,006214 | -12,87% | -16,52% | - | US$314.711 | - |
| 1779 |  President Trump PRES | US$0,005857 | 0,38% | 45,15% | - | US$1.422,15 | - |
| 1780 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005725 | 3,14% | -14,78% | - | US$410,18 | - |
| 1781 |  DWS DWS | US$0,005624 | -24,07% | -16,24% | - | US$1.830,42 | - |
| 1782 |  GSENetwork GSE | US$0,005601 | -4,38% | -3,43% | - | US$123.034 | - |
| 1783 |  KlondikeCoin KDC | US$0,005547 | 0,56% | -3,05% | - | US$13,70 | - |
| 1784 |  PROUD Money PROUD | US$0,005505 | -18,76% | -52,54% | - | US$28,27 | - |
| 1785 |  RECORD RCD | US$0,005394 | 1,66% | -12,02% | - | US$3.455,43 | - |
| 1786 |  BitUP Token BUT | US$0,005356 | -4,71% | 2,26% | - | US$47.704,67 | - |
| 1787 |  BLAST BLAST | US$0,005307 | 18,94% | 0,00% | - | US$2.035,34 | - |
| 1788 |  Content and AD Network CAN | US$0,005256 | -3,23% | 6,48% | - | US$50.431,49 | - |
| 1789 |  StarCoin KST | US$0,005200 | 4,34% | -1,33% | - | US$6.167,97 | - |
| 1790 |  FairGame FAIR | US$0,005170 | 2,63% | 5,66% | - | US$200.168 | - |
| 1791 |  WeToken WT | US$0,004934 | -4,86% | -10,98% | - | US$143.469 | - |
| 1792 |  MSD MSD | US$0,004925 | -2,50% | -6,27% | - | US$13.838,23 | - |
| 1793 |  Maximine Coin MXM | US$0,004903 | -3,21% | 0,13% | - | US$265.360 | - |
| 1794 |  Ubcoin Market UBC | US$0,004862 | -7,15% | -24,53% | - | US$66.927,84 | - |
| 1795 |  Budbo BUBO | US$0,004623 | -1,34% | -40,50% | - | US$826,17 | - |
| 1796 |  UnlimitedIP UIP | US$0,004593 | 3,53% | -8,45% | - | US$682.930 | - |
| 1797 |  Essentia ESS | US$0,004585 | 7,92% | -16,02% | - | US$150.047 | - |
| 1798 |  Qube QUBE | US$0,004487 | -2,91% | -10,45% | - | US$22.982,20 | - |
| 1799 |  Infinity Economics XIN | US$0,004300 | -1,51% | -0,58% | - | US$35.354.704 | - |
| 1800 |  iQuant IQT | US$0,004282 | -47,37% | -51,50% | - | US$471,37 | - |
Tabel di atas menampilkan halaman 36 dari total 40 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.