Data Historis Harga Kripto 09/10/2018
Daftar harga kripto yang direkam pada tanggal 09/10/2018, mencakup 1.974 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InterCrone ICR | US$0,2509 | 0,11% | -0,07% | - | US$40.963,62 | - |
| 1652 |  Rublix RBLX | US$0,2449 | 21,61% | 74,37% | - | US$3.193,60 | - |
| 1653 |  Concierge Coin CCC | US$0,2386 | -40,31% | -81,10% | - | US$11.780,75 | - |
| 1654 |  Storjcoin X SJCX | US$0,2371 | 0,05% | -2,85% | - | US$118,57 | - |
| 1655 |  BUMO BU | US$0,2271 | -3,18% | 3,83% | - | US$6.182.530 | - |
| 1656 |  Ethereum Lite ELITE | US$0,2091 | 1,10% | 14,95% | - | US$5,44 | - |
| 1657 |  IQeon IQN | US$0,2037 | -2,28% | -15,10% | - | US$1.642,18 | - |
| 1658 |  TeslaCoilCoin TESLA | US$0,1991 | -40,31% | -38,30% | - | US$3.418,39 | - |
| 1659 |  EscrowCoin ESCO | US$0,1924 | 4,63% | 7,62% | - | US$1.687,04 | - |
| 1660 |  DigiFinexToken DFT | US$0,1873 | 0,31% | -6,30% | - | US$1.019.918 | - |
| 1661 |  WINCOIN WC | US$0,1827 | -0,52% | -16,09% | - | US$17.454,29 | - |
| 1662 |  IPChain IPC | US$0,1807 | 0,22% | -0,24% | - | US$43.296,65 | - |
| 1663 |  Puregold Token PGTS | US$0,1771 | 5,36% | 4,10% | - | US$3.306,22 | - |
| 1664 |  Project Pai PAI | US$0,1713 | -1,44% | -9,37% | - | US$2.456.740 | - |
| 1665 |  eosBLACK BLACK | US$0,1573 | -3,04% | 4,24% | - | US$499.284 | - |
| 1666 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1414 | -2,80% | -1,00% | - | US$5.346.243 | - |
| 1667 |  ACChain ACC | US$0,1320 | -0,22% | -35,27% | - | US$1.398,18 | - |
| 1668 |  SONO SONO | US$0,1300 | 3,97% | -14,90% | - | US$100,21 | - |
| 1669 |  Molecular Future MOF | US$0,1272 | 1,12% | 5,66% | - | US$598.307 | - |
| 1670 |  CEDEX Coin CEDEX | US$0,1205 | 8,55% | 18,61% | - | US$460,98 | - |
| 1671 |  SegWit2x B2X | US$0,1197 | -5,59% | -30,42% | - | US$31.115,18 | - |
| 1672 |  Dragon Coins DRG | US$0,1081 | -4,88% | -21,61% | - | US$21.686,56 | - |
| 1673 |  Vivid Coin VIVID | US$0,1079 | 2,50% | 89,07% | - | US$198,32 | - |
| 1674 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1020 | 24,71% | 0,23% | - | US$1.176.766 | - |
| 1675 |  Fargocoin FRGC | US$0,09999 | 13,30% | -8,56% | - | US$299,68 | - |
| 1676 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09477 | 0,32% | -4,43% | - | US$5.040,82 | - |
| 1677 |  LINA LINA | US$0,09275 | 3,87% | 0,75% | - | US$23.010,25 | - |
| 1678 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09246 | -3,57% | -7,31% | - | US$4.610,02 | - |
| 1679 |  TerraNova TER | US$0,08254 | -29,59% | -48,09% | - | US$10.008,02 | - |
| 1680 |  AvatarCoin AV | US$0,07117 | 23,73% | 20,62% | - | US$9,46 | - |
| 1681 |  CORION COR | US$0,06965 | -0,17% | 7,53% | - | US$367,71 | - |
| 1682 |  Mirai MRI | US$0,06749 | -5,24% | 2,33% | - | US$1.306,33 | - |
| 1683 |  Etherecash ECH | US$0,06614 | 0,67% | 0,00% | - | US$0,006614 | - |
| 1684 |  Pecunio PCO | US$0,06507 | 1,96% | -13,24% | - | US$39.407,36 | - |
| 1685 |  X12 Coin X12 | US$0,06407 | 44,81% | 0,00% | - | US$889,49 | - |
| 1686 |  OTCBTC Token OTB | US$0,06178 | -3,11% | -0,36% | - | US$31.768,98 | - |
| 1687 |  Ti-Value TV | US$0,06121 | 23,83% | 3,40% | - | US$157.915 | - |
| 1688 |  Civitas CIV | US$0,05971 | 2,01% | 0,00% | - | US$343,50 | - |
| 1689 |  Celsius CEL | US$0,05825 | -0,85% | 3,51% | - | US$4.989,16 | - |
| 1690 |  BingoCoin BOC | US$0,05309 | 14,91% | 57,45% | - | US$4.441,68 | - |
| 1691 |  Quasarcoin QAC | US$0,05264 | 0,00% | 0,00% | - | US$32.859,53 | - |
| 1692 |  PressOne PRS | US$0,05063 | -3,37% | -4,57% | - | US$9.505,86 | - |
| 1693 |  CryptCoin CRYPT | US$0,05000 | -0,99% | 13,38% | - | US$7,50 | - |
| 1694 |  Ultra Salescloud UST | US$0,04956 | -5,21% | -4,19% | - | US$1.079.223 | - |
| 1695 |  WIZBL WBL | US$0,04902 | 6,87% | 0,00% | - | US$174.176 | - |
| 1696 |  Invictus Hyperion Fund IHF | US$0,04886 | 5,25% | -2,73% | - | US$15.601,14 | - |
| 1697 |  The Midas Touch Gold TMTG | US$0,04879 | 3,63% | -12,69% | - | US$942.844 | - |
| 1698 |  Coin2Play C2P | US$0,04594 | 1,74% | -13,95% | - | US$101.880 | - |
| 1699 |  Robotina ROX | US$0,04541 | 1,28% | 14,64% | - | US$90.197,72 | - |
| 1700 |  Saifu SFU | US$0,04392 | -0,66% | 0,00% | - | US$17,72 | - |
Tabel di atas menampilkan halaman 34 dari total 40 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.