Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChessCoin CHESS | US$0,002703 | 13,49% | 27,31% | US$146.063 | US$15,94 | 54.032.769 CHESS |
| 1402 |  Thunderstake TSC | US$0,0005148 | 9,04% | -14,10% | US$145.573 | US$188,39 | 282.786.227 TSC |
| 1403 |  The Cypherfunks FUNK | US$0,000002896 | -1,17% | -19,16% | US$140.729 | US$23,26 | 48.601.007.499 FUNK |
| 1404 |  Bitsum BSM | US$0,0001319 | -0,35% | -2,31% | US$134.815 | US$184,11 | 1.022.372.624 BSM |
| 1405 |  Benz BENZ | US$0,0009280 | -14,64% | 0,00% | US$133.165 | US$487,44 | 143.496.643 BENZ |
| 1406 |  Emerald Crypto EMD | US$0,006791 | 0,86% | 0,00% | US$129.825 | US$25,98 | 19.117.129 EMD |
| 1407 |  Rimbit RBT | US$0,0006470 | -2,21% | -1,12% | US$127.844 | US$65,28 | 197.581.050 RBT |
| 1408 |  Crystal Clear CCT | US$0,02346 | 0,00% | 17,51% | US$122.573 | US$30,22 | 5.223.973 CCT |
| 1409 |  Halcyon HAL | US$0,01879 | -9,83% | -26,72% | US$120.513 | US$43,83 | 6.413.409 HAL |
| 1410 |  PureVidz VIDZ | US$0,0009531 | -28,50% | -8,37% | US$119.399 | US$64,54 | 125.279.775 VIDZ |
| 1411 |  Pakcoin PAK | US$0,001912 | -0,24% | 4,96% | US$119.187 | US$244,21 | 62.335.100 PAK |
| 1412 |  Digital Money Bits DMB | US$0,001315 | 1,10% | -0,05% | US$117.640 | US$277,57 | 89.486.575 DMB |
| 1413 |  BlazeCoin BLZ | US$0,0001931 | -2,56% | -0,91% | US$117.539 | US$123,52 | 608.557.394 BLZ |
| 1414 |  Bitcoin Red BTCRED | US$0,005692 | 9,01% | 0,20% | US$116.980 | US$342,25 | 20.550.001 BTCRED |
| 1415 |  Bitcoin W Spectrum BWS | US$0,001119 | 9,45% | -3,98% | US$116.919 | US$109,31 | 104.496.334 BWS |
| 1416 |  GrandCoin GDC | US$0,0001319 | -0,36% | 101,46% | US$116.585 | US$69,10 | 884.125.802 GDC |
| 1417 |  ZoZoCoin ZZC | US$0,05967 | -0,34% | 0,00% | US$116.145 | US$64,72 | 1.946.488 ZZC |
| 1418 |  SmartCoin SMC | US$0,004615 | 14,34% | -8,77% | US$116.021 | US$198,40 | 25.138.480 SMC |
| 1419 |  ConnectJob CJT | US$0,001017 | 9,76% | 19,79% | US$114.732 | US$3,89 | 112.839.768 CJT |
| 1420 |  Carebit CARE | US$0,001080 | 5,85% | -95,44% | US$112.152 | US$164,83 | 103.831.822 CARE |
| 1421 |  Bolivarcoin BOLI | US$0,009366 | 0,04% | 16,92% | US$111.635 | US$156,72 | 11.919.200 BOLI |
| 1422 |  OctoCoin 888 | US$0,002028 | -1,18% | 0,00% | US$111.508 | US$5,39 | 54.986.834 888 |
| 1423 |  Mincoin MNC | US$0,02288 | -2,64% | 0,12% | US$109.426 | US$40,50 | 4.782.587 MNC |
| 1424 |  GoldBlocks GB | US$0,007022 | -16,51% | 1,80% | US$109.289 | US$17,60 | 15.563.873 GB |
| 1425 |  Titcoin TIT | US$0,002176 | -0,36% | -0,57% | US$108.567 | US$12,64 | 49.898.202 TIT |
| 1426 |  Aricoin ARI | US$0,0004615 | -12,81% | -9,24% | US$107.274 | US$29,81 | 232.432.480 ARI |
| 1427 |  PAXEX PAXEX | US$0,008873 | -37,71% | 2,58% | US$107.147 | US$163,37 | 12.075.568 PAXEX |
| 1428 |  Bank Coin BANK | US$0,01727 | 4,43% | -19,56% | US$106.771 | US$1,73 | 6.180.917 BANK |
| 1429 |  Shadow Token SHDW | US$0,01514 | 0,00% | 29,72% | US$105.945 | US$26,46 | 7.000.000 SHDW |
| 1430 |  Leviar XLC | US$0,007912 | -1,18% | -4,35% | US$105.163 | US$91,27 | 13.291.764 XLC |
| 1431 |  Ultimate Secure Cash USC | US$0,01015 | -3,75% | -48,06% | US$105.020 | US$25,65 | 10.343.113 USC |
| 1432 |  Marscoin MARS | US$0,003692 | 1,45% | -21,32% | US$104.412 | US$132,48 | 28.279.074 MARS |
| 1433 |  TOKYO TOKC | US$0,0005323 | -6,84% | -9,09% | US$104.353 | US$147,91 | 196.040.851 TOKC |
| 1434 |  Pascal Lite PASL | US$0,01253 | 7,98% | -26,32% | US$104.033 | US$175,24 | 8.304.600 PASL |
| 1435 |  Darsek KED | US$0,004219 | -0,32% | 0,00% | US$101.116 | US$81,58 | 23.965.372 KED |
| 1436 |  iCoin ICN | US$0,003231 | 0,00% | 0,00% | US$96.614 | US$15,28 | 29.905.072 ICN |
| 1437 |  8Bit 8BIT | US$0,06461 | 103,87% | 69,76% | US$94.843 | US$6,46 | 1.467.841 8BIT |
| 1438 |  LiteBar LTB | US$0,09758 | 13,27% | -1,00% | US$93.669 | US$173,65 | 959.916 LTB |
| 1439 |  Joincoin J | US$0,02921 | -1,47% | 0,29% | US$93.118 | US$0,3840 | 3.188.102 J |
| 1440 |  Fintab FNTB | US$0,03330 | -2,32% | 0,38% | US$92.542 | US$418,95 | 2.779.387 FNTB |
| 1441 |  Regalcoin REC | US$0,007193 | -16,24% | -35,82% | US$92.059 | US$149,50 | 12.799.009 REC |
| 1442 |  SteepCoin STEEP | US$0,0004909 | 33,67% | 0,00% | US$89.103 | US$4,39 | 181.505.253 STEEP |
| 1443 |  Cryptojacks CJ | US$0,0002169 | 9,30% | 0,99% | US$88.204 | US$164,29 | 406.568.581 CJ |
| 1444 |  Centurion CNT | US$0,001129 | -5,19% | -17,16% | US$87.660 | US$62,36 | 77.663.826 CNT |
| 1445 |  MojoCoin MOJO | US$0,007079 | 174,34% | -13,85% | US$86.849 | US$16,75 | 12.268.012 MOJO |
| 1446 |  Shekel JEW | US$0,0007122 | 0,05% | -14,30% | US$86.785 | US$119,66 | 121.853.300 JEW |
| 1447 |  AquariusCoin ARCO | US$0,04410 | 8,94% | -11,63% | US$86.273 | US$44,34 | 1.956.425 ARCO |
| 1448 |  CryptoInsight TKR | US$0,006768 | 29,02% | -23,74% | US$84.801 | US$5,50 | 12.529.747 TKR |
| 1449 |  Qvolta QVT | US$0,01128 | -18,67% | -43,01% | US$83.768 | US$27,07 | 7.426.276 QVT |
| 1450 |  WavesGo WGO | US$0,009373 | 0,19% | -7,79% | US$81.463 | US$2,38 | 8.690.871 WGO |
Tabel di atas menampilkan halaman 29 dari total 40 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.