Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChanCoin CHAN | US$0,004286 | 1,82% | -11,35% | US$45.990 | US$187,58 | 10.731.384 CHAN |
| 1502 |  Zurcoin ZUR | US$0,0005237 | -5,57% | 1,21% | US$45.902 | US$1,57 | 87.653.034 ZUR |
| 1503 |  Help The Homeless Coin HTH | US$0,0001319 | -0,35% | 1,16% | US$45.825 | US$236,42 | 347.516.250 HTH |
| 1504 |  Nekonium NUKO | US$0,003692 | -24,17% | 40,16% | US$44.310 | US$172,55 | 12.000.829 NUKO |
| 1505 |  Fujinto NTO | US$0,0006593 | -0,35% | 1,15% | US$43.385 | US$55,71 | 65.802.448 NTO |
| 1506 |  BOAT BOAT | US$0,0005934 | 0,00% | -8,96% | US$42.593 | US$1,99 | 71.778.617 BOAT |
| 1507 |  Rhenium XRH | US$0,001667 | 16,45% | -17,04% | US$41.167 | US$391,27 | 24.689.447 XRH |
| 1508 |  Eryllium ERY | US$0,003099 | -11,20% | -30,89% | US$40.824 | US$40,93 | 13.174.129 ERY |
| 1509 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006593 | -0,45% | 0,00% | US$40.219 | US$19,78 | 6.100.012 JIYO |
| 1510 |  Acoin ACOIN | US$0,03138 | -20,15% | -23,02% | US$38.291 | US$212,37 | 1.220.085 ACOIN |
| 1511 |  Arepacoin AREPA | US$0,002650 | 29,07% | 7,96% | US$37.788 | US$21,29 | 14.256.870 AREPA |
| 1512 |  Wisepass PASS | US$0,006010 | 4,62% | -19,33% | US$37.179 | US$52,48 | 6.185.892 PASS |
| 1513 |  FuzzBalls FUZZ | US$0,007648 | 8,03% | 1,33% | US$36.940 | US$15,98 | 4.829.945 FUZZ |
| 1514 |  Money $$$ | US$0,0007912 | -8,02% | -15,94% | US$36.305 | US$110,88 | 45.887.218 $$$ |
| 1515 |  TajCoin TAJ | US$0,003449 | -3,48% | -8,49% | US$36.119 | US$93,85 | 10.473.102 TAJ |
| 1516 |  GuccioneCoin GCC | US$0,001780 | -0,35% | 1,16% | US$36.112 | US$93,93 | 20.285.537 GCC |
| 1517 |  StarCash Network STARS | US$0,03752 | 0,00% | 0,00% | US$36.012 | US$315,36 | 959.914 STARS |
| 1518 |  SOILcoin SOIL | US$0,006264 | 10,07% | -22,91% | US$35.715 | US$21,18 | 5.702.048 SOIL |
| 1519 |  JobsCoin JOBS | US$0,0003297 | 63,06% | 68,59% | US$34.951 | US$370,34 | 106.019.270 JOBS |
| 1520 |  Allion ALL | US$0,005386 | -47,33% | 4,46% | US$33.390 | US$82,00 | 6.199.359 ALL |
| 1521 |  Digital Rupees DRS | US$0,00006527 | -1,39% | 0,94% | US$33.338 | US$7,45 | 510.802.961 DRS |
| 1522 |  Sativacoin STV | US$0,004681 | -4,39% | -48,70% | US$33.219 | US$25,92 | 7.096.253 STV |
| 1523 |  Eternity ENT | US$0,006919 | -12,18% | -40,13% | US$32.529 | US$5,17 | 4.701.305 ENT |
| 1524 |  SoonCoin SOON | US$0,002505 | 11,37% | -23,40% | US$31.224 | US$41,86 | 12.462.620 SOON |
| 1525 |  Polcoin PLC | US$0,0003956 | 9,51% | 11,42% | US$31.077 | US$21,20 | 78.557.745 PLC |
| 1526 |  JavaScript Token JS | US$0,003824 | -53,01% | 0,00% | US$30.562 | US$0,4474 | 7.991.996 JS |
| 1527 |  AmsterdamCoin AMS | US$0,0005934 | -0,35% | 1,31% | US$29.789 | US$52,53 | 50.201.886 AMS |
| 1528 |  Flaxscript FLAX | US$0,005275 | 35,11% | 0,00% | US$29.681 | US$3,30 | 5.627.236 FLAX |
| 1529 |  Comet CMT | US$0,03332 | -0,17% | 13,24% | US$29.081 | US$432,87 | 872.830 CMT |
| 1530 |  Nyerium NYEX | US$0,001658 | -25,69% | -4,58% | US$28.297 | US$164,07 | 17.069.975 NYEX |
| 1531 |  Gossipcoin GOSS | US$0,0005080 | -17,98% | 23,31% | US$27.688 | US$376,50 | 54.503.170 GOSS |
| 1532 |  Virtacoin VTA | US$0,000005212 | -19,14% | -2,91% | US$27.110 | US$17,71 | 5.201.310.113 VTA |
| 1533 |  Californium CF | US$0,01075 | 0,26% | -10,22% | US$26.297 | US$34,39 | 2.446.961 CF |
| 1534 |  Graphcoin GRPH | US$0,005360 | -37,34% | -33,23% | US$26.213 | US$158,07 | 4.890.234 GRPH |
| 1535 |  SocialCoin SOCC | US$0,006066 | -1,42% | -12,94% | US$26.115 | US$1,89 | 4.305.350 SOCC |
| 1536 |  Independent Money System IMS | US$0,004813 | -10,19% | 0,00% | US$25.841 | US$11,75 | 5.368.934 IMS |
| 1537 |  Dalecoin DALC | US$0,04661 | 8,49% | -28,86% | US$25.506 | US$74,71 | 547.174 DALC |
| 1538 |  PosEx PEX | US$0,01017 | -0,46% | 2,42% | US$24.952 | US$0,6720 | 2.453.240 PEX |
| 1539 |  YENTEN YTN | US$0,002895 | -4,13% | -14,59% | US$24.494 | US$45,34 | 8.460.628 YTN |
| 1540 |  EcoCoin ECO | US$0,02090 | 7,36% | 14,93% | US$24.487 | US$60,77 | 1.171.599 ECO |
| 1541 |  KingN Coin KNC | US$11,87 | 0,00% | 0,00% | US$23.843 | US$3,16 | 2.009 KNC |
| 1542 |  Qbic QBIC | US$0,006380 | 8,81% | 1,45% | US$23.597 | US$97,69 | 3.698.772 QBIC |
| 1543 |  Iconic ICON | US$0,03896 | 14,54% | 26,86% | US$23.097 | US$41,42 | 592.894 ICON |
| 1544 |  BnrtxCoin BNX | US$0,0006593 | -6,82% | 1,16% | US$22.396 | US$29,39 | 33.968.501 BNX |
| 1545 |  Phantomx PNX | US$0,0007088 | -29,27% | 14,38% | US$22.364 | US$178,80 | 31.551.303 PNX |
| 1546 |  Cannation CNNC | US$0,008956 | -1,21% | 0,00% | US$22.184 | US$14,36 | 2.476.893 CNNC |
| 1547 |  Zayedcoin ZYD | US$0,003550 | -2,17% | -7,74% | US$22.166 | US$1,42 | 6.243.840 ZYD |
| 1548 |  Bankcoin B@ | US$0,002125 | -9,37% | -34,05% | US$21.867 | US$0,2328 | 10.291.781 B@ |
| 1549 |  BitCoal COAL | US$0,004704 | 17,72% | -14,76% | US$21.166 | US$398,09 | 4.500.000 COAL |
| 1550 |  CompuCoin CPN | US$0,001055 | 22,64% | 0,00% | US$20.692 | US$28,84 | 19.615.019 CPN |
Tabel di atas menampilkan halaman 31 dari total 40 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.