Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  No BS Crypto NOBS | US$0,0005934 | 12,11% | 82,08% | US$429.121 | US$56,02 | 723.166.273 NOBS |
| 1302 |  Universe UNI | US$0,01093 | -0,96% | -23,80% | US$427.836 | US$112,95 | 39.140.542 UNI |
| 1303 |  Vsync VSX | US$0,002609 | -16,09% | -22,06% | US$418.895 | US$12,71 | 160.559.294 VSX |
| 1304 |  Signals Network SGN | US$0,004740 | -0,85% | -5,40% | US$417.019 | US$9,97 | 87.981.500 SGN |
| 1305 |  Woodcoin LOG | US$0,05123 | -13,97% | 1,03% | US$411.639 | US$29,87 | 8.035.193 LOG |
| 1306 |  Piggycoin PIGGY | US$0,0007911 | 32,67% | 34,02% | US$388.402 | US$285,32 | 490.967.461 PIGGY |
| 1307 |  Trollcoin TROLL | US$0,0006553 | 5,07% | 20,47% | US$380.707 | US$23,88 | 580.984.324 TROLL |
| 1308 |  Dinastycoin DCY | US$0,0002109 | 6,26% | -19,58% | US$371.892 | US$138,04 | 1.763.076.047 DCY |
| 1309 |  MarteXcoin MXT | US$0,1198 | -15,58% | -3,77% | US$370.996 | US$134,64 | 3.096.512 MXT |
| 1310 |  FORCE FOR | US$0,002637 | -5,10% | -33,67% | US$370.583 | US$102,20 | 140.516.265 FOR |
| 1311 |  NuShares NSR | US$0,0001319 | -33,57% | 0,00% | US$366.268 | US$415,24 | 2.777.600.756 NSR |
| 1312 |  TrueVett VME | US$0,002044 | -59,17% | -77,31% | US$356.868 | US$0,1022 | 174.601.421 VME |
| 1313 |  Giant GIC | US$0,1880 | -5,10% | -13,30% | US$354.306 | US$448,57 | 1.884.211 GIC |
| 1314 |  Truckcoin TRK | US$0,001648 | 18,62% | 15,34% | US$353.103 | US$172,36 | 214.221.317 TRK |
| 1315 |  KanadeCoin KNDC | US$0,00006454 | 0,84% | -0,50% | US$353.085 | US$102,12 | 5.471.056.500 KNDC |
| 1316 |  UltraCoin UTC | US$0,007055 | 4,53% | 10,83% | US$337.054 | US$48,67 | 47.776.744 UTC |
| 1317 |  Freicoin FRC | US$0,01022 | -6,40% | 76,16% | US$322.297 | US$311,03 | 31.537.420 FRC |
| 1318 |  Hellenic Coin HNC | US$0,004615 | -2,22% | -0,24% | US$313.521 | US$65,94 | 67.931.384 HNC |
| 1319 |  Castle CSTL | US$0,03092 | 106,79% | 16,64% | US$312.582 | US$19,36 | 10.108.493 CSTL |
| 1320 |  Masternodecoin MTNC | US$0,005802 | 32,97% | 104,27% | US$312.074 | US$368,31 | 53.786.933 MTNC |
| 1321 |  Digitalcoin DGC | US$0,01007 | 1,71% | -11,36% | US$306.691 | US$123,14 | 30.444.258 DGC |
| 1322 |  HOdlcoin HODL | US$0,001319 | -0,35% | 24,00% | US$306.618 | US$60,15 | 232.524.610 HODL |
| 1323 |  MagicCoin MAGE | US$0,04022 | 8,54% | -8,68% | US$301.330 | US$101,58 | 7.492.283 MAGE |
| 1324 |  Decentralized Machine Learning DML | US$0,006091 | 8,89% | -8,49% | US$300.803 | US$11,71 | 49.383.291 DML |
| 1325 |  InflationCoin IFLT | US$0,000006608 | 11,22% | -15,66% | US$295.989 | US$198,08 | 44.790.092.020 IFLT |
| 1326 |  Skeincoin SKC | US$0,02182 | 6,39% | -7,94% | US$294.242 | US$110,75 | 13.482.726 SKC |
| 1327 |  IncaKoin NKA | US$0,00001622 | 15,30% | -7,52% | US$290.866 | US$83,97 | 17.937.725.045 NKA |
| 1328 |  Dashcoin DSH | US$0,01623 | -4,30% | 1,89% | US$285.166 | US$42,09 | 17.574.970 DSH |
| 1329 |  bitSilver BITSILVER | US$12,90 | -5,24% | -8,35% | US$280.637 | US$12,90 | 21.761 BITSILVER |
| 1330 |  DCORP Utility DRPU | US$0,07875 | -9,39% | 5,34% | US$278.001 | US$4,49 | 3.530.373 DRPU |
| 1331 |  LanaCoin LANA | US$0,0002821 | -9,20% | -10,83% | US$273.062 | US$419,28 | 968.076.360 LANA |
| 1332 |  Opal OPAL | US$0,01780 | -0,35% | 30,92% | US$269.668 | US$1,10 | 15.148.410 OPAL |
| 1333 |  Manna MANNA | US$0,0009226 | 6,41% | 13,54% | US$268.287 | US$14,53 | 290.803.429 MANNA |
| 1334 |  Bitmark BTM | US$0,02711 | 4,28% | -2,92% | US$267.310 | US$264,16 | 9.861.831 BTM |
| 1335 |  BitBar BTB | US$6,67 | 14,37% | -1,51% | US$259.169 | US$319,07 | 38.833 BTB |
| 1336 |  FirstCoin FRST | US$0,008191 | -0,83% | 7,17% | US$255.615 | US$56,09 | 31.207.528 FRST |
| 1337 |  Linx LINX | US$0,008307 | 0,85% | 10,47% | US$248.362 | US$445,29 | 29.896.154 LINX |
| 1338 |  Accelerator Network ACC | US$0,4172 | 77,72% | 2,50% | US$245.546 | US$159,79 | 588.619 ACC |
| 1339 |  SagaCoin SAGA | US$0,04417 | 0,60% | 18,36% | US$241.198 | US$212,59 | 5.460.093 SAGA |
| 1340 |  Musiconomi MCI | US$0,008703 | 14,79% | 0,00% | US$240.984 | US$374,60 | 27.689.568 MCI |
| 1341 |  bitGold BITGOLD | US$1.248,47 | 5,44% | 1,85% | US$236.566 | US$0,03371 | 189 BITGOLD |
| 1342 |  Elcoin EL | US$0,02110 | -9,15% | -12,81% | US$236.491 | US$13,17 | 11.208.967 EL |
| 1343 |  Bit20 BTWTY | US$230.612 | 0,00% | -0,29% | US$234.302 | US$2,31 | 1 BTWTY |
| 1344 |  Synergy SNRG | US$0,05776 | -0,35% | -8,21% | US$233.709 | US$1,55 | 4.046.432 SNRG |
| 1345 |  Moin MOIN | US$0,02942 | -8,57% | -10,87% | US$232.371 | US$381,85 | 7.897.095 MOIN |
| 1346 |  Fabric Token FT | US$0,009343 | -11,74% | -36,63% | US$229.767 | US$375,56 | 24.593.615 FT |
| 1347 |  Origami ORI | US$0,05414 | 18,38% | 16,31% | US$228.806 | US$268,83 | 4.225.879 ORI |
| 1348 |  InsaneCoin INSN | US$0,009891 | 36,35% | 8,34% | US$226.702 | US$293,95 | 22.918.988 INSN |
| 1349 |  TrumpCoin TRUMP | US$0,03433 | 6,38% | 3,02% | US$226.671 | US$39,74 | 6.602.984 TRUMP |
| 1350 |  SGPay SGP | US$0,1128 | -0,85% | -17,80% | US$225.600 | US$12,39 | 2.000.000 SGP |
Tabel di atas menampilkan halaman 27 dari total 40 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.