Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Elementrem ELE | US$0,008571 | -0,35% | 17,48% | US$224.351 | US$104,50 | 26.174.970 ELE |
| 1352 |  CDX Network CDX | US$0,006768 | 2,29% | -23,74% | US$220.298 | US$1,35 | 32.550.000 CDX |
| 1353 |  WELL WELL | US$0,003384 | -0,85% | -62,45% | US$218.984 | US$0,9024 | 64.711.831 WELL |
| 1354 |  Tidex Token TDX | US$0,02275 | -32,77% | 17,50% | US$216.266 | US$6,68 | 9.504.998 TDX |
| 1355 |  AllSafe ASAFE | US$0,02275 | 37,22% | 6,64% | US$215.453 | US$19,84 | 9.471.837 ASAFE |
| 1356 |  Blakecoin BLC | US$0,01096 | 1,19% | 2,24% | US$214.429 | US$197,27 | 19.571.557 BLC |
| 1357 |  iTicoin ITI | US$6,59 | -0,35% | 26,80% | US$210.984 | US$64,29 | 32.000 ITI |
| 1358 |  Fastcoin FST | US$0,001319 | 17,21% | -0,62% | US$206.913 | US$264,75 | 156.913.424 FST |
| 1359 |  Knekted KNT | US$0,001031 | -23,39% | -12,53% | US$206.215 | US$45,20 | 200.000.000 KNT |
| 1360 |  Bitdeal BDL | US$0,001163 | 4,32% | 22,40% | US$204.128 | US$5,41 | 175.583.793 BDL |
| 1361 |  Unitus UIS | US$0,003165 | 1,41% | 18,02% | US$200.122 | US$107,77 | 63.234.697 UIS |
| 1362 |  Biotron BTRN | US$0,006066 | -1,37% | -1,80% | US$198.162 | US$64,66 | 32.668.920 BTRN |
| 1363 |  FundYourselfNow FYN | US$0,2256 | 0,00% | 0,00% | US$197.967 | US$75,99 | 877.515 FYN |
| 1364 |  Zennies ZENI | US$0,0001972 | -14,34% | -39,26% | US$197.312 | US$53,69 | 1.000.812.836 ZENI |
| 1365 |  CROAT CROAT | US$0,003767 | -8,21% | 0,38% | US$196.516 | US$437,84 | 52.162.636 CROAT |
| 1366 |  Guncoin GUN | US$0,0008535 | 5,17% | 46,76% | US$195.421 | US$8,90 | 228.952.478 GUN |
| 1367 |  Rubies RBIES | US$0,01859 | 39,80% | 0,00% | US$193.650 | US$1,37 | 10.415.252 RBIES |
| 1368 |  Billionaire Token XBL | US$0,05861 | 3,10% | 120,18% | US$191.566 | US$207,71 | 3.268.274 XBL |
| 1369 |  Bitcurrency BTCR | US$0,001112 | -0,90% | 0,00% | US$188.612 | US$29,04 | 169.598.616 BTCR |
| 1370 |  iEthereum IETH | US$0,01029 | -10,83% | -12,77% | US$184.953 | US$99,79 | 17.982.000 IETH |
| 1371 |  Bitcoin Scrypt BTCS | US$0,01042 | 9,33% | -0,74% | US$183.511 | US$216,32 | 17.615.950 BTCS |
| 1372 |  Bitradio BRO | US$0,02658 | -22,68% | -20,88% | US$181.748 | US$44,77 | 6.838.622 BRO |
| 1373 |  EagleX EGX | US$0,005406 | -45,43% | 0,00% | US$181.567 | US$137,39 | 33.583.500 EGX |
| 1374 |  Dix Asset DIX | US$0,000001777 | -1,85% | 3,77% | US$177.725 | US$117,69 | 100.000.000.000 DIX |
| 1375 |  Megacoin MEC | US$0,004681 | -1,75% | 0,00% | US$175.374 | US$16,57 | 37.463.569 MEC |
| 1376 |  Joulecoin XJO | US$0,004713 | 11,30% | 9,37% | US$173.804 | US$83,60 | 36.879.667 XJO |
| 1377 |  Ethereum Cash ECASH | US$0,01226 | 0,18% | 2,26% | US$172.914 | US$137,41 | 14.100.000 ECASH |
| 1378 |  Nyancoin NYAN | US$0,0005269 | -0,36% | 1,06% | US$170.099 | US$66,52 | 322.805.606 NYAN |
| 1379 |  Triangles TRI | US$1,39 | 6,08% | -0,50% | US$169.678 | US$258,87 | 121.852 TRI |
| 1380 |  PRiVCY PRIV | US$0,01510 | -3,94% | -13,86% | US$169.495 | US$333,00 | 11.225.923 PRIV |
| 1381 |  Bitcoin Fast BCF | US$0,01029 | -4,89% | -8,28% | US$169.355 | US$180,15 | 16.465.466 BCF |
| 1382 |  Ethereum Gold ETG | US$0,01377 | -1,24% | -12,37% | US$165.214 | US$340,01 | 12.000.000 ETG |
| 1383 |  Embers MBRS | US$0,003297 | 2,38% | 12,19% | US$164.831 | US$110,89 | 50.000.000 MBRS |
| 1384 |  KZ Cash KZC | US$0,07774 | 10,85% | 7,57% | US$164.347 | US$123,49 | 2.114.181 KZC |
| 1385 |  Cream CRM | US$0,003640 | -9,61% | -3,40% | US$164.179 | US$412,86 | 45.108.749 CRM |
| 1386 |  PayCoin XPY | US$0,01370 | -0,98% | 5,89% | US$163.717 | US$0,9204 | 11.950.356 XPY |
| 1387 |  Onix ONX | US$0,001512 | -7,60% | -33,60% | US$161.841 | US$124,51 | 107.072.781 ONX |
| 1388 |  Cazcoin CAZ | US$0,004942 | 0,78% | 1,28% | US$161.725 | US$209,30 | 32.724.077 CAZ |
| 1389 |  Netko NETKO | US$0,02536 | -8,19% | -23,07% | US$160.974 | US$0,8875 | 6.348.190 NETKO |
| 1390 |  Wild Crypto WILD | US$0,006596 | -3,51% | 16,32% | US$160.763 | US$88,32 | 24.373.456 WILD |
| 1391 |  Dystem DTEM | US$0,05275 | 13,88% | -15,57% | US$158.912 | US$72,18 | 3.012.776 DTEM |
| 1392 |  Gapcoin GAP | US$0,01127 | 0,23% | 0,80% | US$157.552 | US$24,60 | 13.974.253 GAP |
| 1393 |  Minereum MNE | US$0,03759 | -1,69% | -14,43% | US$152.753 | US$259,66 | 4.063.525 MNE |
| 1394 |  Bitcoin Instant BTI | US$0,001120 | -0,14% | -55,75% | US$151.089 | US$15,64 | 134.842.882 BTI |
| 1395 |  Tracto TRCT | US$0,005605 | -1,55% | 7,27% | US$150.842 | US$396,67 | 26.913.041 TRCT |
| 1396 |  KushCoin KUSH | US$0,02673 | -0,61% | 9,24% | US$150.307 | US$10,69 | 5.623.401 KUSH |
| 1397 |  Numus NMS | US$0,05457 | -0,47% | 11,78% | US$150.107 | US$216,75 | 2.750.877 NMS |
| 1398 |  BritCoin BRIT | US$0,007055 | -15,38% | -67,52% | US$150.041 | US$338,44 | 21.268.092 BRIT |
| 1399 |  IrishCoin IRL | US$0,004154 | -3,42% | -11,04% | US$149.836 | US$61,53 | 36.072.449 IRL |
| 1400 |  SuperCoin SUPER | US$0,002967 | -0,39% | -14,12% | US$147.312 | US$18,27 | 49.650.849 SUPER |
Tabel di atas menampilkan halaman 28 dari total 40 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.