Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mithril Ore MORE | US$7,22 | -0,85% | -3,87% | US$81.397 | US$72,04 | 11.275 MORE |
| 1452 |  Printex PRTX | US$0,006857 | -13,14% | -21,37% | US$81.143 | US$181,65 | 11.833.674 PRTX |
| 1453 |  Dinero DIN | US$0,01224 | -8,73% | 22,09% | US$79.795 | US$492,92 | 6.518.358 DIN |
| 1454 |  DROXNE DRXNE | US$0,0009890 | 6,76% | 0,00% | US$79.723 | US$22,04 | 80.610.877 DRXNE |
| 1455 |  GambleCoin GMCN | US$0,01497 | 0,53% | 20,00% | US$78.272 | US$160,23 | 5.229.770 GMCN |
| 1456 |  Coin2.1 C2 | US$0,0009890 | 6,75% | 8,38% | US$77.384 | US$361,79 | 78.245.975 C2 |
| 1457 |  RevolverCoin XRE | US$0,003297 | 1,68% | 3,22% | US$76.492 | US$3,44 | 23.203.178 XRE |
| 1458 |  DigitalDevelopersFund DDF | US$0,01489 | 16,85% | 14,52% | US$76.209 | US$223,17 | 5.118.307 DDF |
| 1459 |  GoldPieces GP | US$0,06241 | 87,51% | 124,79% | US$76.155 | US$25,34 | 1.220.161 GP |
| 1460 |  Quatloo QTL | US$0,009692 | -0,35% | 14,52% | US$74.812 | US$42,37 | 7.718.883 QTL |
| 1461 |  CannaCoin CCN | US$0,01553 | 2,84% | -20,32% | US$73.015 | US$10,78 | 4.702.245 CCN |
| 1462 |  PostCoin POST | US$0,004594 | -7,75% | -16,65% | US$72.898 | US$143,78 | 15.868.233 POST |
| 1463 |  SpaceCoin SPACE | US$0,002901 | 1,96% | -22,24% | US$70.786 | US$1,19 | 24.400.236 SPACE |
| 1464 |  Harvest Masternode Coin HC | US$0,01925 | -9,64% | -8,22% | US$70.567 | US$387,94 | 3.665.398 HC |
| 1465 |  FolmCoin FLM | US$0,008440 | 16,44% | 7,18% | US$70.270 | US$341,76 | 8.326.268 FLM |
| 1466 |  SparksPay SPK | US$0,01796 | -12,82% | -5,33% | US$70.092 | US$110,50 | 3.902.998 SPK |
| 1467 |  Coin(O) CNO | US$0,0006593 | -0,36% | 0,00% | US$69.492 | US$71,89 | 105.399.073 CNO |
| 1468 |  GlobalToken GLT | US$0,001978 | -6,22% | -9,66% | US$69.069 | US$118,06 | 34.917.500 GLT |
| 1469 |  DaxxCoin DAXX | US$0,0001319 | -0,35% | 1,15% | US$68.687 | US$13,46 | 520.891.780 DAXX |
| 1470 |  CoinonatX XCXT | US$0,003435 | -3,72% | -17,63% | US$67.120 | US$21,42 | 19.539.588 XCXT |
| 1471 |  ParallelCoin DUO | US$0,2100 | 9,23% | 5,66% | US$66.099 | US$32,87 | 314.719 DUO |
| 1472 |  300 Token 300 | US$217,52 | -1,29% | -22,57% | US$65.255 | US$3,47 | 300 300 |
| 1473 |  Evil Coin EVIL | US$0,003099 | -4,91% | 0,00% | US$65.138 | US$136,45 | 21.020.383 EVIL |
| 1474 |  Ccore CCO | US$0,03804 | 4,33% | -50,61% | US$64.660 | US$86,78 | 1.699.999 CCO |
| 1475 |  Safe Trade Coin XSTC | US$0,0001978 | -29,55% | 0,00% | US$64.646 | US$12,94 | 326.829.322 XSTC |
| 1476 |  NevaCoin NEVA | US$0,01874 | -2,22% | -1,43% | US$64.356 | US$40,76 | 3.434.075 NEVA |
| 1477 |  Peerguess GUESS | US$0,001582 | 3,96% | -43,15% | US$64.134 | US$401,54 | 40.537.668 GUESS |
| 1478 |  Signatum SIGT | US$0,0005934 | -18,47% | 0,00% | US$64.070 | US$11,63 | 107.972.766 SIGT |
| 1479 |  Garlicoin GRLC | US$0,005036 | -0,01% | -23,24% | US$63.324 | US$273,29 | 12.574.285 GRLC |
| 1480 |  Arion ARION | US$0,01068 | -5,65% | -16,78% | US$61.610 | US$89,03 | 5.767.906 ARION |
| 1481 |  Fantasy Cash FANS | US$0,01305 | 0,15% | 11,73% | US$61.220 | US$330,36 | 4.689.540 FANS |
| 1482 |  SixEleven 611 | US$0,1323 | 6,95% | 6,85% | US$60.682 | US$481,13 | 458.578 611 |
| 1483 |  High Voltage HVCO | US$0,04003 | 15,46% | -5,37% | US$59.810 | US$442,35 | 1.494.171 HVCO |
| 1484 |  BoostCoin BOST | US$0,004985 | -0,89% | -0,99% | US$59.103 | US$0,5329 | 11.855.487 BOST |
| 1485 |  Influxcoin INFX | US$0,03435 | 0,42% | 0,03% | US$57.482 | US$13,91 | 1.673.383 INFX |
| 1486 |  Master Swiscoin MSCN | US$0,001254 | 11,30% | -8,38% | US$56.609 | US$67,61 | 45.143.320 MSCN |
| 1487 |  X-Coin XCO | US$0,004448 | 3,54% | 3,20% | US$55.094 | US$326,07 | 12.384.976 XCO |
| 1488 |  SecureCoin SRC | US$0,005868 | -0,85% | -3,95% | US$54.404 | US$47,79 | 9.271.316 SRC |
| 1489 |  BERNcash BERN | US$0,0007588 | 14,68% | 7,36% | US$54.050 | US$81,73 | 71.234.301 BERN |
| 1490 |  ParkByte PKB | US$0,01134 | 0,82% | 0,00% | US$54.026 | US$56,70 | 4.764.026 PKB |
| 1491 |  GlobalBoost-Y BSTY | US$0,003514 | -4,00% | -11,34% | US$53.879 | US$48,43 | 15.331.828 BSTY |
| 1492 |  Kurrent KURT | US$0,0008571 | -7,47% | -58,86% | US$52.597 | US$13,08 | 61.364.813 KURT |
| 1493 |  RonPaulCoin RPC | US$0,05301 | -0,11% | -18,73% | US$52.356 | US$34,29 | 987.679 RPC |
| 1494 |  C-Bit XCT | US$0,0003297 | -14,91% | -33,80% | US$51.963 | US$123,74 | 157.625.875 XCT |
| 1495 |  Dragonglass DGS | US$0,0004615 | -41,87% | -45,53% | US$51.956 | US$1,15 | 112.574.147 DGS |
| 1496 |  BumbaCoin BUMBA | US$0,002147 | -1,47% | -4,23% | US$50.090 | US$10,20 | 23.335.668 BUMBA |
| 1497 |  Debitcoin DBTC | US$0,002703 | -9,21% | 0,00% | US$48.657 | US$61,36 | 17.999.629 DBTC |
| 1498 |  Datacoin DTC | US$0,001451 | -0,36% | 11,23% | US$48.602 | US$8,30 | 33.506.678 DTC |
| 1499 |  Swing SWING | US$0,01319 | -6,00% | -25,62% | US$48.222 | US$14,05 | 3.656.896 SWING |
| 1500 |  Quebecoin QBC | US$0,003009 | -2,85% | -3,34% | US$46.910 | US$1,82 | 15.588.776 QBC |
Tabel di atas menampilkan halaman 30 dari total 40 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.