Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Visio VISIO | US$0,0004010 | -19,56% | 0,00% | US$20.550 | US$94,33 | 51.252.387 VISIO |
| 1552 |  PLNcoin PLNC | US$0,001182 | -2,89% | 0,00% | US$20.196 | US$100,28 | 17.089.600 PLNC |
| 1553 |  Marijuanacoin MAR | US$0,01187 | -3,40% | -3,22% | US$19.364 | US$187,18 | 1.631.601 MAR |
| 1554 |  Cabbage CAB | US$0,001714 | -4,04% | -36,49% | US$18.000 | US$15,74 | 10.499.996 CAB |
| 1555 |  Veltor VLT | US$0,03190 | -1,04% | 3,34% | US$17.701 | US$23,14 | 554.855 VLT |
| 1556 |  Prime-XI PXI | US$0,0007912 | -20,80% | -48,65% | US$17.352 | US$198,63 | 21.931.815 PXI |
| 1557 |  MustangCoin MST | US$0,02699 | -26,20% | -68,05% | US$17.011 | US$53,25 | 630.343 MST |
| 1558 |  Roofs ROOFS | US$0,0001304 | -1,47% | 0,66% | US$16.958 | US$1,15 | 130.000.000 ROOFS |
| 1559 |  Elysium ELS | US$0,001187 | -10,32% | -0,66% | US$16.081 | US$61,53 | 13.550.081 ELS |
| 1560 |  Honey HONEY | US$0,03356 | 5,86% | -1,46% | US$15.302 | US$207,26 | 455.955 HONEY |
| 1561 |  Grimcoin GRIM | US$0,0001978 | -25,26% | -10,67% | US$15.226 | US$14,68 | 76.978.266 GRIM |
| 1562 |  SongCoin SONG | US$0,0004615 | -21,48% | -4,75% | US$15.030 | US$133,89 | 32.565.300 SONG |
| 1563 |  BitCoin One BTCONE | US$0,001451 | 9,75% | -32,51% | US$14.505 | US$496,61 | 10.000.000 BTCONE |
| 1564 |  MiloCoin MILO | US$0,001328 | -12,73% | 0,00% | US$14.329 | US$51,11 | 10.789.954 MILO |
| 1565 |  ICOBID ICOB | US$0,0001319 | 0,00% | -32,33% | US$14.116 | US$1,99 | 107.048.455 ICOB |
| 1566 |  Kronecoin KRONE | US$0,001516 | 4,18% | 19,32% | US$14.049 | US$294,28 | 9.264.437 KRONE |
| 1567 |  ARbit ARB | US$0,001451 | 10,22% | 34,58% | US$13.807 | US$5,14 | 9.518.375 ARB |
| 1568 |  BitF BITF | US$0,01319 | -31,98% | -56,11% | US$13.652 | US$157,05 | 1.035.293 BITF |
| 1569 |  PoSToken POS | US$0,01305 | 0,00% | 0,00% | US$13.463 | US$20,70 | 1.031.273 POS |
| 1570 |  Luna Coin LUNA | US$0,007703 | 2,79% | 21,14% | US$13.145 | US$8,39 | 1.706.429 LUNA |
| 1571 |  SpeedCash SCS | US$0,02240 | -47,35% | -49,06% | US$12.874 | US$456,40 | 574.745 SCS |
| 1572 |  LiteCoin Ultra LTCU | US$0,01228 | -26,49% | 31,33% | US$12.661 | US$374,25 | 1.031.300 LTCU |
| 1573 |  Coinonat CXT | US$0,001358 | 5,33% | -10,07% | US$11.710 | US$136,26 | 8.623.200 CXT |
| 1574 |  UralsCoin URALS | US$0,001323 | 17,62% | -20,34% | US$11.558 | US$6,91 | 8.735.343 URALS |
| 1575 |  LiteBitcoin LBTC | US$0,0003957 | -14,51% | 0,13% | US$11.453 | US$81,08 | 28.940.333 LBTC |
| 1576 |  Bitcoin Planet BTPL | US$0,001648 | -16,96% | -23,18% | US$11.216 | US$31,35 | 6.804.362 BTPL |
| 1577 |  BenjiRolls BENJI | US$0,0005283 | -43,26% | 0,00% | US$10.712 | US$166,64 | 20.276.099 BENJI |
| 1578 |  CacheCoin CACH | US$0,002242 | -58,17% | -77,21% | US$9.404 | US$117,96 | 4.195.132 CACH |
| 1579 |  Bitvolt VOLT | US$0,0005275 | -0,35% | -19,08% | US$8.750 | US$133,46 | 16.588.056 VOLT |
| 1580 |  Wild Beast Block WBB | US$0,04800 | -0,35% | -4,23% | US$8.732 | US$30,31 | 181.919 WBB |
| 1581 |  PRCoin PRC | US$0,0003297 | -16,96% | -28,46% | US$8.066 | US$36,51 | 24.468.400 PRC |
| 1582 |  Artex Coin ATX | US$0,0003956 | 0,00% | 0,00% | US$7.430 | US$27,50 | 18.781.750 ATX |
| 1583 |  Pioneer Coin PCOIN | US$0,002494 | 21,76% | 6,27% | US$7.411 | US$138,37 | 2.972.117 PCOIN |
| 1584 |  PlayerCoin PEC | US$0,0001978 | -40,21% | 0,00% | US$6.947 | US$1,08 | 35.120.000 PEC |
| 1585 |  Royal Kingdom Coin RKC | US$0,002374 | 7,89% | -1,58% | US$6.409 | US$231,34 | 2.700.000 RKC |
| 1586 |  Concoin CONX | US$0,006330 | 6,29% | 45,94% | US$4.711 | US$92,01 | 744.266 CONX |
| 1587 |  GeertCoin GEERT | US$0,0009231 | -58,97% | 0,00% | US$4.699 | US$1,98 | 5.091.200 GEERT |
| 1588 |  BowsCoin BSC | US$0,0007912 | 8,70% | 7,59% | US$4.391 | US$34,65 | 5.550.102 BSC |
| 1589 |  PonziCoin PONZI | US$0,005077 | 0,00% | -12,48% | US$4.372 | US$28,10 | 861.099 PONZI |
| 1590 |  Dollar International DOLLAR | US$0,005736 | -38,08% | 18,92% | US$4.324 | US$12,84 | 753.776 DOLLAR |
| 1591 |  Coimatic 2.0 CTIC2 | US$0,0002637 | 0,00% | -19,10% | US$3.569 | US$6,57 | 13.532.750 CTIC2 |
| 1592 |  Interzone ITZ | US$0,001319 | -1,85% | -15,70% | US$3.497 | US$21,45 | 2.652.019 ITZ |
| 1593 |  GeyserCoin GSR | US$0,06956 | 23,68% | 17,18% | US$3.260 | US$154,32 | 46.864 GSR |
| 1594 |  Argus ARGUS | US$0,002835 | 37,36% | -48,84% | US$3.255 | US$68,00 | 1.148.324 ARGUS |
| 1595 |  Coupecoin COUPE | US$0,00001440 | 18,09% | 2,18% | US$3.143 | US$16,40 | 218.281.462 COUPE |
| 1596 |  WomenCoin WOMEN | US$0,00006593 | 0,00% | 1,15% | US$2.916 | US$24,60 | 44.220.400 WOMEN |
| 1597 |  Coimatic 3.0 CTIC3 | US$0,001187 | 19,29% | 6,18% | US$2.682 | US$230,78 | 2.259.512 CTIC3 |
| 1598 |  AnarchistsPrime ACP | US$0,0005934 | -10,32% | 1,16% | US$2.608 | US$3,35 | 4.394.874 ACP |
| 1599 |  Adrenaline ADN | US$0,0001978 | -0,35% | 1,16% | US$2.457 | US$0,1195 | 12.423.294 ADN |
| 1600 |  Project-X NANOX | US$30.328,76 | -4,11% | 15,20% | US$2.374 | US$71,88 | 0 NANOX |
Tabel di atas menampilkan halaman 32 dari total 40 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.