Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aegeus AEG | US$0,01131 | 14,00% | 4,77% | - | US$4.029,84 | - |
| 1752 |  Karatgold Coin KBC | US$0,01127 | -1,58% | 3,62% | - | US$122.430 | - |
| 1753 |  empowr coin EMPR | US$0,01083 | 10,93% | 53,97% | - | US$38.132,33 | - |
| 1754 |  Orbis Token OBT | US$0,01070 | 3,23% | 7,99% | - | US$426,73 | - |
| 1755 |  PlexCoin PLX | US$0,01055 | 0,00% | 66,33% | - | US$1.817,75 | - |
| 1756 |  Indicoin INDI | US$0,01055 | 6,29% | 13,71% | - | US$43,38 | - |
| 1757 |  Defense DFS | US$0,01048 | 509,38% | -13,43% | - | US$67,18 | - |
| 1758 |  Qurito QURO | US$0,01043 | 16,60% | 7,12% | - | US$67,81 | - |
| 1759 |  PROUD Money PROUD | US$0,01015 | 84,89% | -10,76% | - | US$0,05072 | - |
| 1760 |  Metadium META | US$0,009738 | -31,71% | 0,00% | - | US$482.543 | - |
| 1761 |  ThingsOperatingSystem TOS | US$0,009153 | -9,75% | -32,58% | - | US$81.635,26 | - |
| 1762 |  Cybereits CRE | US$0,008779 | 13,54% | 5,17% | - | US$159.589 | - |
| 1763 |  Incodium INCO | US$0,008621 | 0,00% | 0,00% | - | US$2.896,16 | - |
| 1764 |  eSDChain SDA | US$0,008489 | -12,14% | -5,39% | - | US$328.011 | - |
| 1765 |  FundToken FUNDZ | US$0,008383 | -0,65% | -3,31% | - | US$72.129,20 | - |
| 1766 |  JIYO JIYOX | US$0,008025 | 0,00% | 0,00% | - | US$790,69 | - |
| 1767 |  First Bitcoin BIT | US$0,008001 | -0,73% | -5,38% | - | US$18,85 | - |
| 1768 |  Axiom AXIOM | US$0,007419 | -0,49% | 0,31% | - | US$2,16 | - |
| 1769 |  Alchemint Standards SDS | US$0,007263 | -1,88% | -7,78% | - | US$81.008,02 | - |
| 1770 |  Future1coin F1C | US$0,007233 | -11,20% | 0,00% | - | US$3.886,87 | - |
| 1771 |  StarChain STC | US$0,007207 | -4,11% | -6,98% | - | US$170.651 | - |
| 1772 |  President Johnson GARY | US$0,007121 | 7,62% | -18,78% | - | US$1.050,38 | - |
| 1773 |  YOU COIN YOU | US$0,006989 | 0,78% | -0,47% | - | US$928,77 | - |
| 1774 |  InvestDigital IDT | US$0,006983 | -6,13% | -11,93% | - | US$236.384 | - |
| 1775 |  DWS DWS | US$0,006858 | 22,99% | -9,38% | - | US$4.436,93 | - |
| 1776 |  Blockpass PASS | US$0,006733 | -0,24% | 3,61% | - | US$4.659,71 | - |
| 1777 |  Bubble BUB | US$0,006725 | -16,69% | 3,72% | - | US$12,62 | - |
| 1778 |  SoPay SOP | US$0,006525 | -1,63% | -2,16% | - | US$403.688 | - |
| 1779 |  Content and AD Network CAN | US$0,006356 | 21,42% | 26,27% | - | US$177.071 | - |
| 1780 |  RRCoin RRC | US$0,006293 | 0,47% | -13,65% | - | US$300.995 | - |
| 1781 |  Litex LXT | US$0,006201 | -0,63% | -4,36% | - | US$31.842,47 | - |
| 1782 |  Gene Source Code Chain GENE | US$0,006083 | -3,91% | 4,67% | - | US$19.905,03 | - |
| 1783 |  StarCoin KST | US$0,006041 | 16,31% | 10,68% | - | US$29.790,38 | - |
| 1784 |  President Trump PRES | US$0,005800 | -0,68% | 34,79% | - | US$1.301,42 | - |
| 1785 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005640 | -1,35% | -3,84% | - | US$159,41 | - |
| 1786 |  GSENetwork GSE | US$0,005579 | -0,38% | -4,88% | - | US$108.592 | - |
| 1787 |  MSD MSD | US$0,005141 | 3,51% | 0,39% | - | US$32.102,32 | - |
| 1788 |  Ubcoin Market UBC | US$0,005076 | -0,79% | -9,84% | - | US$21.371,74 | - |
| 1789 |  FairGame FAIR | US$0,005013 | -2,85% | 3,60% | - | US$173.646 | - |
| 1790 |  Kabberry Coin KKC | US$0,004968 | 0,00% | 0,00% | - | US$686,88 | - |
| 1791 |  Maximine Coin MXM | US$0,004886 | -0,13% | 0,70% | - | US$275.816 | - |
| 1792 |  WeToken WT | US$0,004881 | -0,73% | -18,59% | - | US$146.545 | - |
| 1793 |  VeriDocGlobal VDG | US$0,004816 | 57,82% | -8,51% | - | US$2.570,53 | - |
| 1794 |  BitUP Token BUT | US$0,004732 | -11,50% | -8,78% | - | US$122.357 | - |
| 1795 |  BLAST BLAST | US$0,004615 | -2,90% | 0,00% | - | US$1.009,51 | - |
| 1796 |  Budbo BUBO | US$0,004354 | -4,00% | -43,86% | - | US$2.635,40 | - |
| 1797 |  Infinity Economics XIN | US$0,004273 | -0,13% | -3,08% | - | US$37.962.724 | - |
| 1798 |  UnlimitedIP UIP | US$0,004223 | -7,02% | 2,49% | - | US$561.497 | - |
| 1799 |  Themis GET | US$0,004221 | -0,76% | -9,17% | - | US$322.642 | - |
| 1800 |  Qube QUBE | US$0,004189 | -6,57% | -14,39% | - | US$16.686,69 | - |
Tabel di atas menampilkan halaman 36 dari total 40 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.