Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InterCrone ICR | US$0,2372 | -5,24% | -5,94% | - | US$39.668,23 | - |
| 1652 |  BUMO BU | US$0,2334 | 2,72% | 7,77% | - | US$6.333.520 | - |
| 1653 |  IQeon IQN | US$0,2149 | 5,76% | -9,24% | - | US$1.619,06 | - |
| 1654 |  EscrowCoin ESCO | US$0,1978 | 3,22% | 10,91% | - | US$562,24 | - |
| 1655 |  ERC20 ERC20 | US$0,1970 | -19,48% | -13,79% | - | US$6.039,32 | - |
| 1656 |  WINCOIN WC | US$0,1839 | -2,75% | -17,27% | - | US$20.164,99 | - |
| 1657 |  IPChain IPC | US$0,1808 | -0,34% | 2,22% | - | US$21.992,43 | - |
| 1658 |  DigiFinexToken DFT | US$0,1791 | -4,35% | -6,14% | - | US$863.758 | - |
| 1659 |  Project Pai PAI | US$0,1707 | -0,22% | -3,84% | - | US$3.475.419 | - |
| 1660 |  eosBLACK BLACK | US$0,1693 | 6,74% | 11,24% | - | US$516.076 | - |
| 1661 |  Puregold Token PGTS | US$0,1647 | -6,90% | 0,12% | - | US$35,24 | - |
| 1662 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1516 | 7,04% | 14,12% | - | US$9.077.454 | - |
| 1663 |  SONO SONO | US$0,1309 | 0,97% | 26,90% | - | US$771,83 | - |
| 1664 |  ACChain ACC | US$0,1305 | -0,97% | -31,40% | - | US$7.228,83 | - |
| 1665 |  SegWit2x B2X | US$0,1291 | 7,44% | -17,17% | - | US$36.766,85 | - |
| 1666 |  Molecular Future MOF | US$0,1267 | -0,12% | 11,10% | - | US$582.554 | - |
| 1667 |  Dragon Coins DRG | US$0,1073 | -0,73% | -15,69% | - | US$37.497,11 | - |
| 1668 |  CEDEX Coin CEDEX | US$0,1018 | -15,46% | -5,51% | - | US$870,71 | - |
| 1669 |  EmaratCoin AEC | US$0,09225 | 0,00% | 0,00% | - | US$111,97 | - |
| 1670 |  Fargocoin FRGC | US$0,08901 | -10,98% | -15,82% | - | US$722,24 | - |
| 1671 |  LINA LINA | US$0,08720 | -5,54% | -7,31% | - | US$7.619,73 | - |
| 1672 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08632 | -11,25% | -1,50% | - | US$748.861 | - |
| 1673 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08477 | -8,25% | -13,12% | - | US$22.518,08 | - |
| 1674 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08128 | -13,54% | -16,37% | - | US$41.488,65 | - |
| 1675 |  Omicron OMC | US$0,07846 | 0,00% | -0,61% | - | US$1,37 | - |
| 1676 |  Pecunio PCO | US$0,07790 | 29,59% | 8,86% | - | US$23.200,65 | - |
| 1677 |  TerraNova TER | US$0,07436 | -7,92% | -50,41% | - | US$4.635,12 | - |
| 1678 |  Vivid Coin VIVID | US$0,07272 | -32,45% | -17,96% | - | US$2.460,04 | - |
| 1679 |  CORION COR | US$0,06906 | 3,15% | 6,54% | - | US$321,94 | - |
| 1680 |  Etherecash ECH | US$0,06593 | 0,00% | 0,00% | - | US$0,6593 | - |
| 1681 |  AvatarCoin AV | US$0,06494 | -8,53% | 30,59% | - | US$0,9027 | - |
| 1682 |  Mirai MRI | US$0,06300 | -9,15% | -10,67% | - | US$3.224,10 | - |
| 1683 |  X12 Coin X12 | US$0,06214 | -2,81% | 0,00% | - | US$1.368,01 | - |
| 1684 |  OTCBTC Token OTB | US$0,06161 | -0,03% | -1,59% | - | US$30.103,89 | - |
| 1685 |  Civitas CIV | US$0,05945 | -0,41% | -8,14% | - | US$130,07 | - |
| 1686 |  The Midas Touch Gold TMTG | US$0,05813 | 19,67% | 10,38% | - | US$972.012 | - |
| 1687 |  Celsius CEL | US$0,05582 | 0,15% | -2,50% | - | US$25.574,93 | - |
| 1688 |  BingoCoin BOC | US$0,05414 | 2,13% | 33,02% | - | US$65.568,58 | - |
| 1689 |  Ti-Value TV | US$0,05259 | -10,62% | -6,93% | - | US$133.621 | - |
| 1690 |  PressOne PRS | US$0,05097 | 2,73% | -3,50% | - | US$8.122,50 | - |
| 1691 |  Ultra Salescloud UST | US$0,04874 | -1,45% | -4,95% | - | US$697.445 | - |
| 1692 |  Quasarcoin QAC | US$0,04858 | -7,98% | 0,00% | - | US$93.738,48 | - |
| 1693 |  WIZBL WBL | US$0,04582 | -6,30% | -33,32% | - | US$48.839,08 | - |
| 1694 |  Invictus Hyperion Fund IHF | US$0,04563 | -6,39% | -5,11% | - | US$2.312,26 | - |
| 1695 |  MIR COIN MIR | US$0,04399 | 7,41% | -13,11% | - | US$79.249,13 | - |
| 1696 |  Coin2Play C2P | US$0,04295 | -4,86% | -19,91% | - | US$89.724,98 | - |
| 1697 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04294 | 11,24% | 0,93% | - | US$113.171 | - |
| 1698 |  Robotina ROX | US$0,04273 | -5,87% | -11,51% | - | US$65.208,23 | - |
| 1699 |  Raise RAISE | US$0,04229 | 12,99% | -9,83% | - | US$265,76 | - |
| 1700 |  GoldenPyrex GPYX | US$0,04069 | 33,67% | 0,00% | - | US$3.115,95 | - |
Tabel di atas menampilkan halaman 34 dari total 40 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.