Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centaure CEN | US$0,001630 | 0,00% | -56,95% | - | US$344,57 | - |
| 1852 |  Jingtum Tech SWTC | US$0,001627 | -0,32% | -6,53% | - | US$1.381,63 | - |
| 1853 |  IOV BlockChain IOV | US$0,001613 | -3,29% | 1,42% | - | US$141.894 | - |
| 1854 |  Tripio TRIO | US$0,001612 | 2,76% | 7,33% | - | US$206.417 | - |
| 1855 |  VeThor Token VTHO | US$0,001579 | -4,95% | 29,42% | - | US$24.188,30 | - |
| 1856 |  Volt ACDC | US$0,001491 | -6,27% | -0,16% | - | US$13.256,10 | - |
| 1857 |  TWIST TWIST | US$0,001451 | -24,41% | -28,39% | - | US$644,14 | - |
| 1858 |  Animation Vision Cash AVH | US$0,001450 | 12,15% | 8,34% | - | US$148.720 | - |
| 1859 |  ShineChain SHE | US$0,001429 | -3,19% | 0,50% | - | US$978.018 | - |
| 1860 |  GameChain System GCS | US$0,001388 | -0,58% | 2,16% | - | US$1.128,02 | - |
| 1861 |  PRASM PSM | US$0,001380 | -8,04% | -22,38% | - | US$168.896 | - |
| 1862 |  NewsToken NEWOS | US$0,001337 | -9,19% | -32,76% | - | US$2.909,76 | - |
| 1863 |  Rubex Money RBMC | US$0,001319 | 4,89% | 8,57% | - | US$5.308,16 | - |
| 1864 |  BTCMoon BTCM | US$0,001303 | -2,87% | -12,87% | - | US$9,51 | - |
| 1865 |  Arbitracoin ATC | US$0,001253 | -5,34% | -26,08% | - | US$299,59 | - |
| 1866 |  Sharpay S | US$0,001252 | 0,00% | 0,00% | - | US$22.689,26 | - |
| 1867 |  Cubits QBT | US$0,001187 | -5,60% | -13,30% | - | US$26,29 | - |
| 1868 |  MEX MEX | US$0,001129 | -4,76% | 29,91% | - | US$42.109,72 | - |
| 1869 |  Sakuracoin SKR | US$0,001121 | 30,31% | 1,89% | - | US$1.655,79 | - |
| 1870 |  Pixie Coin PXC | US$0,001105 | -0,94% | 6,77% | - | US$52.023,53 | - |
| 1871 |  Penta PNT | US$0,001092 | 4,32% | 6,34% | - | US$916.247 | - |
| 1872 |  BeeKan BKBT | US$0,001026 | -8,08% | -11,11% | - | US$55.602,57 | - |
| 1873 |  Akuya Coin AKY | US$0,0009890 | 0,00% | 40,58% | - | US$104,64 | - |
| 1874 |  SecureCloudCoin SC2 | US$0,0009890 | -29,20% | -67,86% | - | US$1.349,06 | - |
| 1875 |  Engine EGCC | US$0,0009049 | -2,00% | 17,72% | - | US$68.619,13 | - |
| 1876 |  KARMA KARMA | US$0,0008816 | -11,87% | 11,87% | - | US$2.297,11 | - |
| 1877 |  Pundi X NEM NPXSXEM | US$0,0008731 | -3,42% | -1,86% | - | US$949.705 | - |
| 1878 |  Minex MINEX | US$0,0008574 | -39,15% | -86,30% | - | US$717,01 | - |
| 1879 |  WA Space WA | US$0,0008571 | 0,00% | 0,00% | - | US$78,95 | - |
| 1880 |  BitSerial BTE | US$0,0007779 | 2,56% | -24,77% | - | US$4,92 | - |
| 1881 |  Superior Coin SUP | US$0,0007253 | -0,34% | -7,25% | - | US$17.324,21 | - |
| 1882 |  MarxCoin MARX | US$0,0007253 | -3,08% | -7,81% | - | US$149,33 | - |
| 1883 |  Olympic OLMP | US$0,0007203 | -16,26% | 11,85% | - | US$33,05 | - |
| 1884 |  OceanChain OC | US$0,0007040 | 11,81% | 4,32% | - | US$90.464,26 | - |
| 1885 |  ABLE ABLX | US$0,0006384 | -11,90% | -22,52% | - | US$128,85 | - |
| 1886 |  DACC DACC | US$0,0006002 | -12,52% | -20,32% | - | US$346.317 | - |
| 1887 |  PitisCoin PTS | US$0,0005934 | -17,37% | -32,67% | - | US$151,84 | - |
| 1888 |  YoloCash YLC | US$0,0005820 | -2,14% | -3,51% | - | US$4.248,27 | - |
| 1889 |  Globalvillage Ecosystem GVE | US$0,0005313 | -2,81% | -29,77% | - | US$94.986,33 | - |
| 1890 |  Crypto Improvement Fund CIF | US$0,0005275 | -11,42% | -41,77% | - | US$9,48 | - |
| 1891 |  SHPING SHPING | US$0,0005275 | 0,00% | 0,00% | - | US$63,90 | - |
| 1892 |  YouLive Coin UC | US$0,0005159 | -6,76% | -7,78% | - | US$250.258 | - |
| 1893 |  Nuggets NUG | US$0,0004850 | -15,07% | -36,47% | - | US$72,28 | - |
| 1894 |  EduCoin EDU | US$0,0004625 | 1,40% | 3,58% | - | US$1.907.623 | - |
| 1895 |  Cyder CYDER | US$0,0004615 | 16,25% | -29,20% | - | US$50,34 | - |
| 1896 |  Cropcoin CROP | US$0,0004615 | -0,36% | -4,63% | - | US$2,93 | - |
| 1897 |  WinToken WIN | US$0,0004610 | -6,66% | -5,41% | - | US$64.391,43 | - |
| 1898 |  Quanta Utility Token QNTU | US$0,0004435 | 22,57% | 72,29% | - | US$192.866 | - |
| 1899 |  InsurChain INSUR | US$0,0004329 | -0,31% | 3,61% | - | US$166.788 | - |
| 1900 |  Graviocoin GIO | US$0,0004236 | -1,50% | -1,97% | - | US$3.239,94 | - |
Tabel di atas menampilkan halaman 38 dari total 40 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.