Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OFCOIN OF | US$0,0004011 | 0,59% | 1,42% | - | US$539.425 | - |
| 1902 |  MIRQ MRQ | US$0,0003956 | -0,36% | -39,31% | - | US$2,99 | - |
| 1903 |  Infinipay IFP | US$0,0003956 | -0,35% | -29,17% | - | US$1,55 | - |
| 1904 |  Mero MERO | US$0,0003956 | 19,58% | -73,84% | - | US$1,97 | - |
| 1905 |  Rentledger RTL | US$0,0003956 | -0,31% | 3,58% | - | US$1.197,69 | - |
| 1906 |  Experience Token EXT | US$0,0003897 | -0,41% | -0,83% | - | US$544.738 | - |
| 1907 |  HashCoin HSC | US$0,0003735 | 1,66% | 0,10% | - | US$22.710,69 | - |
| 1908 |  Promotion Coin PC | US$0,0003523 | 0,22% | -13,92% | - | US$20.875,42 | - |
| 1909 |  NAM COIN NAM | US$0,0003373 | -7,41% | -4,05% | - | US$116,81 | - |
| 1910 |  CoffeeCoin CFC | US$0,0003297 | -16,96% | 0,00% | - | US$329,53 | - |
| 1911 |  SnipCoin SNIP | US$0,0002978 | -2,95% | -4,61% | - | US$4.652,46 | - |
| 1912 |  HitChain HIT | US$0,0002965 | 0,48% | -3,80% | - | US$163.187 | - |
| 1913 |  Intelligent Investment Chain IIC | US$0,0002950 | -6,52% | 1,75% | - | US$74.431,37 | - |
| 1914 |  XRT Token XRT | US$0,0002890 | 8,28% | -28,43% | - | US$76,18 | - |
| 1915 |  SHACoin SHA | US$0,0002637 | -0,35% | -19,08% | - | US$20,97 | - |
| 1916 |  UniversalRoyalCoin UNRC | US$0,0002637 | -0,35% | -12,46% | - | US$10,55 | - |
| 1917 |  Wi Coin WIC | US$0,0002637 | -20,28% | -32,56% | - | US$0,6593 | - |
| 1918 |  Bitbase BTBc | US$0,0002637 | 0,34% | 33,64% | - | US$1,39 | - |
| 1919 |  FAPcoin FAP | US$0,0002623 | 13,84% | 1,27% | - | US$2,66 | - |
| 1920 |  Luna Stars LSTR | US$0,0002308 | 39,51% | 40,26% | - | US$6.635,85 | - |
| 1921 |  GIGA XG | US$0,0002008 | -39,36% | 0,00% | - | US$2.104,11 | - |
| 1922 |  EJOY EJOY | US$0,0001798 | -28,22% | 18,50% | - | US$634.944 | - |
| 1923 |  DynamicCoin DMC | US$0,0001774 | -10,65% | 26,33% | - | US$357,90 | - |
| 1924 |  SuperEdge ECT | US$0,0001428 | 96,49% | 21,49% | - | US$1.289,80 | - |
| 1925 |  LightChain LIGHT | US$0,0001412 | -3,49% | -12,71% | - | US$669.397 | - |
| 1926 |  Crypto Harbor Exchange CHE | US$0,0001328 | -28,48% | -33,59% | - | US$4.218,64 | - |
| 1927 |  BitSoar BSR | US$0,0001324 | 34,28% | 105,41% | - | US$0,6620 | - |
| 1928 |  GoldMaxCoin GMX | US$0,0001319 | 0,00% | 0,00% | - | US$5,55 | - |
| 1929 |  Dutch Coin DUTCH | US$0,0001319 | -0,35% | 0,00% | - | US$0,6601 | - |
| 1930 |  Ondori RSTR | US$0,0001319 | 92,35% | 0,00% | - | US$627,52 | - |
| 1931 |  ARLIZE ARLIZE | US$0,0001315 | -0,37% | -32,52% | - | US$6,58 | - |
| 1932 |  SJWCoin SJW | US$0,0001310 | -21,73% | 1,31% | - | US$65,73 | - |
| 1933 |  Super Game Chain SGCC | US$0,0001263 | -2,54% | -17,58% | - | US$72.417,47 | - |
| 1934 |  Ferron FRRN | US$0,0001121 | -0,35% | -14,37% | - | US$0,9573 | - |
| 1935 |  Endorsit EDS | US$0,00009926 | 1,37% | 1,19% | - | US$571.619 | - |
| 1936 |  SiaCashCoin SCC | US$0,00008796 | 7,56% | 19,04% | - | US$25.974,58 | - |
| 1937 |  YUKI YUKI | US$0,00008188 | -36,95% | -31,60% | - | US$424,66 | - |
| 1938 |  Tellurion TELL | US$0,00006629 | -69,40% | -83,16% | - | US$66,98 | - |
| 1939 |  PWR Coin PWR | US$0,00006593 | -0,35% | 1,15% | - | US$14,80 | - |
| 1940 |  Cheapcoin CHEAP | US$0,00006593 | -0,35% | 1,16% | - | US$0,6593 | - |
| 1941 |  Antimatter ANTX | US$0,00006593 | -0,36% | 1,15% | - | US$240,63 | - |
| 1942 |  Birds BIRDS | US$0,00006593 | -0,36% | -49,06% | - | US$0,8513 | - |
| 1943 |  IDOL COIN IDOL | US$0,00006590 | 1,83% | -1,71% | - | US$13.465,80 | - |
| 1944 |  IronCoin PRN | US$0,00006546 | -0,76% | 0,84% | - | US$23,83 | - |
| 1945 |  Bitok BITOK | US$0,00006535 | -0,91% | 0,96% | - | US$0,6535 | - |
| 1946 |  Rcoin RCN | US$0,00006522 | -1,48% | 0,00% | - | US$0,6522 | - |
| 1947 |  CMITCOIN CMIT | US$0,00006404 | 10,93% | 32,16% | - | US$542,84 | - |
| 1948 |  Ordocoin RDC | US$0,00005219 | -12,36% | 32,07% | - | US$1,71 | - |
| 1949 |  Trendercoin TDC | US$0,00004738 | -9,43% | 22,38% | - | US$744,12 | - |
| 1950 |  Infinitecoin IFC | US$0,00003838 | -2,59% | 3,29% | - | US$21.832,57 | - |
Tabel di atas menampilkan halaman 39 dari total 40 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.