Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SaveNode SNO | US$0,03928 | 3,45% | -39,53% | - | US$14.994,39 | - |
| 1702 |  ORS Group ORS | US$0,03688 | 0,07% | 32,55% | - | US$548,10 | - |
| 1703 |  Pabyosi Coin (Special) PCS | US$0,03493 | -9,62% | -4,98% | - | US$31,48 | - |
| 1704 |  SalPay SAL | US$0,03491 | 3,58% | 22,72% | - | US$11.661,04 | - |
| 1705 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,03301 | 3,82% | 6,24% | - | US$452.793 | - |
| 1706 |  Hdac HDAC | US$0,03274 | 2,79% | -13,62% | - | US$227.780 | - |
| 1707 |  CariNet CIT | US$0,03126 | 6,07% | 2,02% | - | US$413.046 | - |
| 1708 |  Influence Chain INC | US$0,02906 | -15,88% | -5,93% | - | US$136.775 | - |
| 1709 |  Sphere Identity XID | US$0,02787 | -0,56% | -7,19% | - | US$52.802,46 | - |
| 1710 |  Digital Asset Exchange Token DAXT | US$0,02640 | 6,87% | -3,00% | - | US$747,96 | - |
| 1711 |  GreenPower GRN | US$0,02571 | -3,35% | -7,58% | - | US$56.508,41 | - |
| 1712 |  Magnetcoin MAGN | US$0,02565 | 20,01% | 0,00% | - | US$40,55 | - |
| 1713 |  Bitcoin Adult BTAD | US$0,02494 | 9,49% | 25,33% | - | US$876,27 | - |
| 1714 |  Coni CONI | US$0,02439 | -1,46% | 1,07% | - | US$132.506 | - |
| 1715 |  GenesisX XGS | US$0,02387 | -11,40% | 12,05% | - | US$852,53 | - |
| 1716 |  CoinMeet MEET | US$0,02337 | 8,59% | 17,38% | - | US$526.219 | - |
| 1717 |  Pandemia PNDM | US$0,02331 | -0,29% | 0,00% | - | US$707,73 | - |
| 1718 |  KNOW KNOW | US$0,02256 | -5,43% | 15,74% | - | US$658.202 | - |
| 1719 |  MobilinkToken MOLK | US$0,02255 | -1,01% | -3,91% | - | US$2.001,87 | - |
| 1720 |  Tolar TOL | US$0,02243 | -16,87% | 0,00% | - | US$263.625 | - |
| 1721 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02177 | -2,69% | -10,93% | - | US$101,89 | - |
| 1722 |  ValueCyberToken VCT | US$0,02166 | 2,85% | 2,66% | - | US$53.947,61 | - |
| 1723 |  First Bitcoin Capital BITCF | US$0,02130 | -17,26% | -23,04% | - | US$5.049,02 | - |
| 1724 |  Wowbit WWB | US$0,02075 | -4,06% | -24,76% | - | US$42.581,60 | - |
| 1725 |  Golos Gold GBG | US$0,02071 | -0,01% | -3,83% | - | US$924,27 | - |
| 1726 |  HYCON HYC | US$0,02064 | 5,46% | -0,98% | - | US$3.969.864 | - |
| 1727 |  CARDbuyers BCARD | US$0,02001 | -9,25% | -4,50% | - | US$1.425,09 | - |
| 1728 |  Cloud CLD | US$0,01985 | 41,83% | -0,80% | - | US$18,01 | - |
| 1729 |  ContractNet CNET | US$0,01980 | -2,22% | 28,78% | - | US$1.254,90 | - |
| 1730 |  Wispr WSP | US$0,01899 | -0,68% | 0,00% | - | US$1.157,61 | - |
| 1731 |  Haracoin HRC | US$0,01846 | 35,44% | -13,51% | - | US$2.713,91 | - |
| 1732 |  Hybrid Block HYB | US$0,01836 | -5,24% | 0,99% | - | US$39,90 | - |
| 1733 |  Ubique Chain Of Things UCT | US$0,01823 | -2,30% | -11,27% | - | US$24.044,78 | - |
| 1734 |  Kcash KCASH | US$0,01757 | -2,75% | -2,04% | - | US$196.981 | - |
| 1735 |  ATC Coin ATCC | US$0,01714 | 10,58% | -22,22% | - | US$205.291 | - |
| 1736 |  Cobrabytes COBRA | US$0,01663 | 0,00% | 0,00% | - | US$8.510,95 | - |
| 1737 |  Atlantis Blue Digital Token ABDT | US$0,01566 | -7,18% | -11,25% | - | US$95.759,88 | - |
| 1738 |  Buggyra Coin Zero BCZERO | US$0,01537 | 2,08% | 0,00% | - | US$81.759,15 | - |
| 1739 |  Blockchain Quotations Index Token BQT | US$0,01427 | -1,03% | -1,34% | - | US$66.822,45 | - |
| 1740 |  LemoChain LEMO | US$0,01304 | -5,57% | 2,83% | - | US$75.320,95 | - |
| 1741 |  Yuan Chain Coin YCC | US$0,01294 | 6,33% | 0,96% | - | US$344.231 | - |
| 1742 |  KWHCoin KWH | US$0,01275 | -25,14% | -26,61% | - | US$75.842,07 | - |
| 1743 |  CottonCoin COTN | US$0,01266 | -50,82% | -33,44% | - | US$281,44 | - |
| 1744 |  CryptalDash CRD | US$0,01233 | 12,25% | 18,23% | - | US$12.579,89 | - |
| 1745 |  GazeCoin GZE | US$0,01229 | -3,33% | 20,32% | - | US$29.439,66 | - |
| 1746 |  Moving Cloud Coin MCC | US$0,01211 | -14,08% | -14,36% | - | US$400.422 | - |
| 1747 |  GoCrypto Token GOC | US$0,01209 | -6,50% | 10,53% | - | US$55.278,67 | - |
| 1748 |  Open Platform OPEN | US$0,01207 | 9,12% | 16,36% | - | US$265.499 | - |
| 1749 |  TopChain TOPC | US$0,01197 | -0,39% | 6,83% | - | US$250.214 | - |
| 1750 |  Mallcoin MLC | US$0,01180 | -13,66% | -83,03% | - | US$16.634,57 | - |
Tabel di atas menampilkan halaman 35 dari total 40 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.