Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Davinci Coin DAC | US$0,004139 | -2,79% | -6,13% | - | US$191.612 | - |
| 1802 |  BitCapitalVendor BCV | US$0,004126 | 3,53% | -6,33% | - | US$244.769 | - |
| 1803 |  Social Lending Token SLT | US$0,003999 | -3,43% | -10,83% | - | US$61.768,25 | - |
| 1804 |  RECORD RCD | US$0,003964 | -26,36% | -19,14% | - | US$1.590,80 | - |
| 1805 |  BitcoinX BCX | US$0,003950 | -6,20% | -12,43% | - | US$119.666 | - |
| 1806 |  Essentia ESS | US$0,003945 | -11,42% | -20,62% | - | US$112.282 | - |
| 1807 |  InternationalCryptoX INCX | US$0,003908 | -5,40% | 16,79% | - | US$441.417 | - |
| 1808 |  MyToken MT | US$0,003854 | -2,16% | 1,82% | - | US$226.455 | - |
| 1809 |  ZenGold ZENGOLD | US$0,003854 | 0,95% | -35,82% | - | US$8.526,86 | - |
| 1810 |  Hyper Pay HPY | US$0,003785 | 86,34% | 57,42% | - | US$0,007569 | - |
| 1811 |  Adenz DNZ | US$0,003626 | -0,35% | 52,74% | - | US$29,98 | - |
| 1812 |  Labh Coin LABH | US$0,003569 | 12,38% | 29,30% | - | US$48.545,20 | - |
| 1813 |  Bitcoin File BIFI | US$0,003509 | -17,76% | -19,14% | - | US$36.372,83 | - |
| 1814 |  Bitspace BSX | US$0,003434 | 125,08% | 0,00% | - | US$1.013,36 | - |
| 1815 |  ERA ERA | US$0,003353 | 10,91% | -7,84% | - | US$48,72 | - |
| 1816 |  Read READ | US$0,003285 | 14,57% | 1,80% | - | US$73.571,18 | - |
| 1817 |  BlockCDN BCDN | US$0,003265 | -3,66% | -2,21% | - | US$22.599,51 | - |
| 1818 |  GOLD Reward Token GRX | US$0,003180 | 21,92% | -10,36% | - | US$0,7740 | - |
| 1819 |  SIGMAcoin SIGMA | US$0,003158 | 15,68% | 0,00% | - | US$6,28 | - |
| 1820 |  MEET.ONE MEETONE | US$0,003060 | -1,40% | 24,91% | - | US$1.169,28 | - |
| 1821 |  BaaSid BAAS | US$0,003037 | -6,33% | -21,69% | - | US$119.391 | - |
| 1822 |  AWARE AT | US$0,003019 | -4,72% | -9,79% | - | US$71.464,51 | - |
| 1823 |  Francs FRN | US$0,002967 | -1,77% | -46,48% | - | US$31,77 | - |
| 1824 |  iQuant IQT | US$0,002967 | -27,43% | -65,15% | - | US$110,70 | - |
| 1825 |  EA Coin EAG | US$0,002967 | 6,76% | -3,15% | - | US$0,4266 | - |
| 1826 |  CarBlock CAR | US$0,002967 | -0,72% | 5,42% | - | US$182.779 | - |
| 1827 |  vSportCoin VSC | US$0,002908 | -16,26% | -21,36% | - | US$84.214,17 | - |
| 1828 |  RichCoin RICHX | US$0,002835 | 0,00% | 0,00% | - | US$2,05 | - |
| 1829 |  Elliot Coin ELLI | US$0,002814 | 1,90% | -34,42% | - | US$29,34 | - |
| 1830 |  Esports Token EST | US$0,002769 | -7,17% | -4,42% | - | US$35.544,46 | - |
| 1831 |  DIPNET DPN | US$0,002677 | 3,33% | 6,87% | - | US$461.151 | - |
| 1832 |  Master Contract Token MCT | US$0,002496 | -0,32% | -1,72% | - | US$100.406 | - |
| 1833 |  Lendroid Support Token LST | US$0,002425 | 6,59% | 91,25% | - | US$1.980,29 | - |
| 1834 |  Joint Ventures JOINT | US$0,002415 | -37,78% | -60,13% | - | US$3.927,68 | - |
| 1835 |  StockChain SCC | US$0,002367 | -1,32% | -0,02% | - | US$119.419 | - |
| 1836 |  Bankera BNK | US$0,002324 | 2,99% | 0,21% | - | US$58.160,79 | - |
| 1837 |  Alttex ALTX | US$0,002292 | -35,50% | -27,14% | - | US$222,57 | - |
| 1838 |  Twinkle TKT | US$0,002256 | -9,06% | -19,61% | - | US$72.844,96 | - |
| 1839 |  XTRD XTRD | US$0,002224 | -11,77% | -34,87% | - | US$16.298,99 | - |
| 1840 |  Animecoin ANI | US$0,002110 | -16,74% | -39,11% | - | US$504,14 | - |
| 1841 |  Maggie MAG | US$0,002040 | 2,35% | 2,27% | - | US$1.188,33 | - |
| 1842 |  SEER SEER | US$0,002016 | -1,08% | 5,77% | - | US$22.815,24 | - |
| 1843 |  Quotient XQN | US$0,002016 | 15,71% | 15,05% | - | US$25,06 | - |
| 1844 |  AMO Coin AMO | US$0,002005 | 16,57% | -9,18% | - | US$1.185,51 | - |
| 1845 |  Galaxy eSolutions GES | US$0,001953 | 86,48% | 99,40% | - | US$7,14 | - |
| 1846 |  Level Up Coin LUC | US$0,001917 | -2,18% | -2,97% | - | US$3.119,10 | - |
| 1847 |  HOLD HOLD | US$0,001859 | -4,17% | 4,98% | - | US$61.770,77 | - |
| 1848 |  Usechain Token USE | US$0,001741 | -2,56% | 9,31% | - | US$733.697 | - |
| 1849 |  Show SHOW | US$0,001655 | 5,49% | 9,36% | - | US$169.917 | - |
| 1850 |  KEY KEY | US$0,001640 | 0,23% | 1,21% | - | US$45.826,02 | - |
Tabel di atas menampilkan halaman 37 dari total 40 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.