Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FidentiaX FDX | US$0,009602 | -3,74% | -7,05% | US$1.008.209 | US$1,72 | 105.000.000 FDX |
| 1252 |  Monster Byte MBI | US$0,05933 | 77,54% | 0,00% | US$998.093 | US$0,05933 | 16.822.736 MBI |
| 1253 |  Hackspace Capital HAC | US$0,003074 | 19,64% | 18,57% | US$994.222 | US$33,88 | 323.468.764 HAC |
| 1254 |  Speed Mining Service SMS | US$9,12 | 0,93% | 2,27% | US$954.505 | US$176,41 | 104.680 SMS |
| 1255 |  BlockCAT CAT | US$0,1286 | -1,83% | 16,96% | US$946.277 | US$159,03 | 7.360.121 CAT |
| 1256 |  LiteDoge LDOGE | US$0,00006085 | -4,25% | -3,70% | US$918.758 | US$372,47 | 15.099.894.559 LDOGE |
| 1257 |  HelloGold HGT | US$0,003384 | -14,23% | -14,95% | US$890.108 | US$100,84 | 263.034.654 HGT |
| 1258 |  Tokenbox TBX | US$0,07715 | 9,73% | 38,43% | US$879.598 | US$239,17 | 11.400.546 TBX |
| 1259 |  Lynx LYNX | US$0,00001076 | -8,82% | -5,99% | US$828.534 | US$432,61 | 76.970.317.808 LYNX |
| 1260 |  Goodomy GOOD | US$0,001331 | -18,47% | -15,12% | US$825.746 | US$1,06 | 620.508.777 GOOD |
| 1261 |  Sovereign Hero HERO | US$168,22 | 0,00% | 2,29% | US$802.920 | US$336,39 | 4.773 HERO |
| 1262 |  Kind Ads Token KIND | US$0,02303 | 16,03% | -17,82% | US$793.877 | US$438,06 | 34.468.096 KIND |
| 1263 |  NobleCoin NOBL | US$0,0003297 | -0,36% | -27,75% | US$771.775 | US$147,82 | 2.341.110.679 NOBL |
| 1264 |  Ties.DB TIE | US$0,01866 | -3,14% | -20,84% | US$761.673 | US$117,49 | 40.820.992 TIE |
| 1265 |  TrakInvest TRAK | US$0,008980 | 0,00% | 0,97% | US$751.883 | US$15,70 | 83.732.743 TRAK |
| 1266 |  ChainCoin CHC | US$0,04741 | 0,24% | 3,46% | US$739.633 | US$405,97 | 15.602.306 CHC |
| 1267 |  Target Coin TGT | US$0,0007744 | -70,74% | -60,58% | US$737.592 | US$325,56 | 952.429.892 TGT |
| 1268 |  Ethouse HORSE | US$0,006833 | 0,04% | 4,06% | US$723.648 | US$0,8737 | 105.906.676 HORSE |
| 1269 |  EverGreenCoin EGC | US$0,05096 | -2,80% | -12,48% | US$698.347 | US$159,72 | 13.702.675 EGC |
| 1270 |  UltraNote Coin XUN | US$0,0005514 | -6,68% | 41,06% | US$682.368 | US$175,35 | 1.237.538.354 XUN |
| 1271 |  E-coin ECN | US$1,94 | -3,54% | -17,70% | US$681.390 | US$15,67 | 350.363 ECN |
| 1272 |  Guaranteed Ethurance Token Extra GETX | US$0,002263 | 7,14% | 19,63% | US$678.829 | US$106,42 | 300.000.000 GETX |
| 1273 |  KekCoin KEK | US$0,06264 | -3,80% | 7,01% | US$671.229 | US$171,95 | 10.716.385 KEK |
| 1274 |  CryptoPing PING | US$0,06583 | 17,46% | 31,16% | US$655.143 | US$209,71 | 9.952.089 PING |
| 1275 |  MNPCoin MNP | US$0,3612 | 6,87% | 4,47% | US$653.785 | US$246,08 | 1.809.916 MNP |
| 1276 |  BiblePay BBP | US$0,0006483 | 4,10% | 31,80% | US$651.723 | US$111,59 | 1.005.238.268 BBP |
| 1277 |  View VIEW | US$0,01902 | -15,70% | 1,84% | US$642.787 | US$3,72 | 33.791.209 VIEW |
| 1278 |  Talao TALAO | US$0,06069 | -4,26% | 15,28% | US$620.656 | US$81,22 | 10.226.907 TALAO |
| 1279 |  PiplCoin PIPL | US$0,007384 | -0,35% | -4,79% | US$616.188 | US$48,45 | 83.444.258 PIPL |
| 1280 |  Ixcoin IXC | US$0,02905 | -1,14% | 2,80% | US$610.800 | US$103,83 | 21.028.838 IXC |
| 1281 |  Neutron NTRN | US$0,01592 | -2,57% | -12,39% | US$610.373 | US$27,94 | 38.342.224 NTRN |
| 1282 |  Hush HUSH | US$0,1226 | 27,82% | 13,92% | US$603.557 | US$268,39 | 4.921.600 HUSH |
| 1283 |  BioCoin BIO | US$0,0008655 | -7,37% | -4,58% | US$600.440 | US$469,01 | 693.788.426 BIO |
| 1284 |  FlypMe FYP | US$0,03297 | 0,00% | 21,37% | US$581.480 | US$3,99 | 17.638.681 FYP |
| 1285 |  Blockpool BPL | US$0,02571 | 5,95% | -25,84% | US$573.257 | US$60,01 | 22.293.890 BPL |
| 1286 |  FlutterCoin FLT | US$0,001310 | 7,98% | 0,00% | US$571.659 | US$6,61 | 436.450.711 FLT |
| 1287 |  Cryptonite XCN | US$0,0007870 | -8,55% | -5,07% | US$557.602 | US$99,18 | 708.506.520 XCN |
| 1288 |  Bridge Protocol BRDG | US$0,002395 | 4,29% | -7,44% | US$546.281 | US$70,56 | 228.097.040 BRDG |
| 1289 |  vSlice VSL | US$0,01589 | 0,00% | 0,00% | US$530.565 | US$10,00 | 33.390.496 VSL |
| 1290 |  Fidelium FID | US$0,004483 | -9,66% | 14,31% | US$528.158 | US$224,09 | 117.802.948 FID |
| 1291 |  Bowhead AHT | US$0,06461 | -3,05% | -12,37% | US$516.910 | US$30,09 | 8.000.000 AHT |
| 1292 |  PopularCoin POP | US$0,0001319 | 33,03% | 1,20% | US$506.332 | US$5,72 | 3.837.964.640 POP |
| 1293 |  I0Coin I0C | US$0,02308 | -12,81% | 0,00% | US$484.470 | US$212,74 | 20.994.242 I0C |
| 1294 |  SHADE Token SHADE | US$0,009636 | -17,16% | 0,00% | US$481.791 | US$41,58 | 50.001.445 SHADE |
| 1295 |  Galactrum ORE | US$0,2076 | 10,21% | -6,13% | US$480.166 | US$398,16 | 2.312.888 ORE |
| 1296 |  CryCash CRC | US$0,1039 | 11,34% | 6,38% | US$477.675 | US$442,23 | 4.597.936 CRC |
| 1297 |  Kobocoin KOBO | US$0,01840 | -6,02% | 0,00% | US$454.534 | US$8,64 | 24.700.248 KOBO |
| 1298 |  TagCoin TAG | US$0,06962 | 2,16% | 0,00% | US$447.955 | US$126,66 | 6.433.866 TAG |
| 1299 |  SmileyCoin SMLY | US$0,00001715 | 14,12% | 3,87% | US$445.248 | US$41,68 | 25.960.250.000 SMLY |
| 1300 |  Bitcloud BTDX | US$0,01713 | 12,52% | 20,36% | US$442.208 | US$173,80 | 25.815.631 BTDX |
Tabel di atas menampilkan halaman 26 dari total 40 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.