Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Unify UNIFY | US$0,006516 | -11,33% | -9,69% | US$116.375 | US$2.424,75 | 17.860.831 UNIFY |
| 1152 |  Golfcoin GOLF | US$0,00006593 | -41,19% | -13,19% | US$115.612 | US$965,94 | 1.753.496.452 GOLF |
| 1153 |  XOVBank XOV | US$0,002411 | -3,40% | -6,06% | US$111.626 | US$13.165,63 | 46.298.635 XOV |
| 1154 |  Litecoin Plus LCP | US$0,05545 | -2,46% | 25,31% | US$108.070 | US$1.162,09 | 1.948.986 LCP |
| 1155 |  AceD ACED | US$0,04941 | 23,76% | 14,74% | US$107.737 | US$1.269,59 | 2.180.580 ACED |
| 1156 |  Ourcoin OUR | US$0,7106 | -26,70% | 0,00% | US$105.869 | US$9.555,91 | 148.995 OUR |
| 1157 |  BitcoiNote BTCN | US$0,01111 | -2,75% | -24,15% | US$105.461 | US$538,92 | 9.488.909 BTCN |
| 1158 |  Sharechain SSS | US$0,00004061 | -21,09% | -44,22% | US$103.308 | US$1.522,03 | 2.544.023.561 SSS |
| 1159 |  EUNO EUNO | US$0,01286 | 34,94% | 15,66% | US$101.711 | US$567,37 | 7.911.082 EUNO |
| 1160 |  EthBet EBET | US$0,01128 | -0,85% | -43,49% | US$95.934 | US$665,14 | 8.504.800 EBET |
| 1161 |  Bionic BNC | US$0,0001788 | -28,56% | -56,51% | US$95.870 | US$778,22 | 536.211.084 BNC |
| 1162 |  Havy HAVY | US$0,00001826 | -3,03% | -6,08% | US$92.668 | US$2.117,58 | 5.075.337.415 HAVY |
| 1163 |  Desire DSR | US$0,01779 | 1,52% | 14,81% | US$90.981 | US$12.495,24 | 5.113.574 DSR |
| 1164 |  ELTCOIN ELTCOIN | US$0,001001 | -3,04% | -5,11% | US$90.132 | US$936,33 | 90.000.000 ELTCOIN |
| 1165 |  Bolenum BLN | US$0,008996 | 222,29% | 253,33% | US$89.956 | US$4.225,43 | 10.000.000 BLN |
| 1166 |  CrowdCoin CRC | US$0,02043 | -18,61% | 24,99% | US$88.256 | US$1.098,89 | 4.319.680 CRC |
| 1167 |  Bitether BTR | US$0,004126 | -8,66% | -8,60% | US$86.730 | US$40.720,23 | 21.021.043 BTR |
| 1168 |  Tokugawa TOK | US$0,07984 | 6,51% | 23,04% | US$81.572 | US$1.177,57 | 1.021.644 TOK |
| 1169 |  HomeBlockCoin HBC | US$0,01610 | 157,34% | 167,28% | US$80.504 | US$12.346,27 | 5.000.000 HBC |
| 1170 |  TokenDesk TDS | US$0,007739 | -1,69% | -7,19% | US$79.545 | US$40.827,54 | 10.278.325 TDS |
| 1171 |  Bitblocks BBK | US$0,002759 | 13,14% | -17,88% | US$78.310 | US$567,28 | 28.382.257 BBK |
| 1172 |  Azart AZART | US$0,03064 | 12,50% | -4,38% | US$70.984 | US$506,11 | 2.316.891 AZART |
| 1173 |  DeusCoin DEUS | US$0,006338 | -2,57% | -16,07% | US$70.224 | US$874,14 | 11.079.837 DEUS |
| 1174 |  Atomic Coin ATOM | US$0,003744 | -9,19% | -37,27% | US$69.466 | US$1.149,48 | 18.554.847 ATOM |
| 1175 |  TRONCLASSIC TRXC | US$0,0000002390 | 5,42% | -32,87% | US$68.943 | US$7.833,05 | 288.415.969.571 TRXC |
| 1176 |  MCAP MCAP | US$0,006504 | -11,73% | -12,63% | US$68.228 | US$6.668,23 | 10.490.000 MCAP |
| 1177 |  Wixlar WIX | US$0,03535 | 2,31% | 0,00% | US$61.781 | US$67.800,60 | 1.747.593 WIX |
| 1178 |  Ethereum Dark ETHD | US$0,04114 | -14,36% | 2,96% | US$61.713 | US$686,37 | 1.500.000 ETHD |
| 1179 |  Steneum Coin STN | US$0,02069 | 3,27% | 0,45% | US$60.551 | US$1.966,69 | 2.926.779 STN |
| 1180 |  Zoomba ZBA | US$0,01032 | 9,88% | -10,38% | US$60.368 | US$714,74 | 5.847.921 ZBA |
| 1181 |  XMCT XMCT | US$0,004466 | -1,17% | -4,84% | US$57.713 | US$137.843 | 12.922.312 XMCT |
| 1182 |  RedCoin RED | US$0,0007253 | -15,34% | 39,08% | US$53.747 | US$1.578,18 | 74.107.896 RED |
| 1183 |  ACRE ACRE | US$0,01741 | -52,94% | -95,07% | US$52.220 | US$1.974,75 | 3.000.065 ACRE |
| 1184 |  Mainstream For The Underground MFTU | US$0,0001829 | -9,85% | -27,09% | US$44.800 | US$51.845,88 | 245.000.000 MFTU |
| 1185 |  Theresa May Coin MAY | US$0,0005876 | -34,33% | 102,66% | US$44.266 | US$4.343,76 | 75.338.800 MAY |
| 1186 |  SCRIV NETWORK SCRIV | US$0,001526 | 95,43% | 0,00% | US$37.765 | US$5.856,04 | 24.744.362 SCRIV |
| 1187 |  Plancoin PLAN | US$0,006593 | -0,36% | -16,45% | US$36.079 | US$10.322,48 | 5.472.115 PLAN |
| 1188 |  ExchangeN EXN | US$0,006593 | 0,00% | 0,00% | US$33.626 | US$742,99 | 5.100.000 EXN |
| 1189 |  Nitro NOX | US$0,002728 | -21,27% | -50,02% | US$30.404 | US$1.242,02 | 11.145.734 NOX |
| 1190 |  Thore Cash TCH | US$0,005609 | 5,41% | -13,32% | US$28.624 | US$5.506,59 | 5.103.311 TCH |
| 1191 |  Dach Coin DACHX | US$0,01487 | 8,23% | -37,48% | US$22.214 | US$604,82 | 1.494.012 DACHX |
| 1192 |  Asiadigicoin ADCN | US$0,0008571 | 8,76% | 1,15% | US$21.369 | US$13.621,24 | 24.931.054 ADCN |
| 1193 |  Simmitri SIM | US$0,02235 | 14,59% | 0,00% | US$19.833 | US$79.699,48 | 887.348 SIM |
| 1194 |  Ether Kingdoms Token IMP | US$0,05156 | -10,99% | -20,79% | US$18.550 | US$10.263,75 | 359.777 IMP |
| 1195 |  Staker STR | US$0,01912 | -17,44% | -15,73% | US$14.191 | US$1.677,51 | 742.178 STR |
| 1196 |  Ragnarok RAGNA | US$0,003231 | -0,58% | -70,47% | US$13.881 | US$2.053,17 | 4.296.626 RAGNA |
| 1197 |  CrevaCoin CREVA | US$0,0001319 | -0,36% | 1,45% | US$4.799 | US$750,89 | 36.390.750 CREVA |
| 1198 |  HarmonyCoin HMC | US$0,0002953 | -24,91% | 88,37% | US$166 | US$600,28 | 561.235 HMC |
| 1199 |  ODEM ODE | US$0,1495 | 2,38% | 21,34% | US$32.588.800 | US$319,09 | 218.002.386 ODE |
| 1200 |  FairCoin FAIR | US$0,1849 | -0,99% | -12,73% | US$9.837.684 | US$221,35 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 24 dari total 40 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.