Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellaism ELLA | US$0,05103 | 0,17% | 26,17% | US$643.967 | US$894,25 | 12.620.042 ELLA |
| 952 |  Crave CRAVE | US$0,04175 | -4,03% | 69,10% | US$641.589 | US$6.796,64 | 15.366.648 CRAVE |
| 953 |  FSBT API Token FSBT | US$0,1818 | 5,27% | 9,27% | US$637.923 | US$423.312 | 3.509.535 FSBT |
| 954 |  GCN Coin GCN | US$0,000003958 | -9,66% | -20,13% | US$637.110 | US$1.490,79 | 160.950.147.500 GCN |
| 955 |  0xcert ZXC | US$0,005522 | -9,20% | -24,46% | US$634.989 | US$170.518 | 115.000.000 ZXC |
| 956 |  Zero ZER | US$0,1552 | -4,34% | -10,74% | US$634.699 | US$3.557,63 | 4.090.385 ZER |
| 957 |  Proton Token PTT | US$0,0003216 | 13,05% | 34,32% | US$627.218 | US$83.735,19 | 1.950.478.402 PTT |
| 958 |  Digital Insurance Token DIT | US$0,002943 | 17,77% | -5,95% | US$617.211 | US$587,08 | 209.729.950 DIT |
| 959 |  Birake BIR | US$0,07834 | -0,78% | 7,09% | US$597.104 | US$39.282,41 | 7.621.717 BIR |
| 960 |  Aigang AIX | US$0,02652 | -0,42% | -4,34% | US$590.001 | US$50.152,73 | 22.248.671 AIX |
| 961 |  BoutsPro BOUTS | US$0,007681 | 0,33% | 5,27% | US$588.497 | US$21.759,15 | 76.615.188 BOUTS |
| 962 |  Nullex NLX | US$0,01451 | -4,96% | -16,73% | US$587.124 | US$2.904,16 | 40.477.042 NLX |
| 963 |  Webcoin WEB | US$0,01812 | -19,95% | -27,72% | US$585.022 | US$460.502 | 32.292.540 WEB |
| 964 |  Akroma AKA | US$0,03804 | 8,57% | -1,06% | US$584.641 | US$1.396,65 | 15.367.902 AKA |
| 965 |  Enix ENIX | US$0,01787 | 0,61% | 1,16% | US$582.917 | US$4.765,12 | 32.612.215 ENIX |
| 966 |  Ryo Currency RYO | US$0,09897 | -1,85% | -10,20% | US$578.370 | US$2.646,33 | 5.844.027 RYO |
| 967 |  808Coin 808 | US$0,0000009779 | 10,33% | -42,58% | US$569.695 | US$1.899,91 | 582.595.704.153 808 |
| 968 |  Chronologic DAY | US$0,7360 | -6,11% | -9,81% | US$565.676 | US$633,59 | 768.594 DAY |
| 969 |  Leadcoin LDC | US$0,0007160 | -8,03% | -9,48% | US$561.598 | US$24.869,37 | 784.399.592 LDC |
| 970 |  Repme RPM | US$0,00001812 | -4,86% | 10,23% | US$556.402 | US$39.222,29 | 30.706.223.473 RPM |
| 971 |  imbrex REX | US$0,06292 | -21,09% | 0,00% | US$544.916 | US$877,97 | 8.660.756 REX |
| 972 |  Paymon PMNT | US$0,0008878 | -2,34% | 0,74% | US$542.645 | US$4.661,51 | 611.226.584 PMNT |
| 973 |  NEVERDIE NDC | US$0,01308 | -13,09% | -25,94% | US$536.531 | US$1.963,30 | 41.004.200 NDC |
| 974 |  Iungo ING | US$0,01338 | 0,12% | -22,02% | US$535.309 | US$10.941,30 | 40.000.000 ING |
| 975 |  Sapien SPN | US$0,002660 | -23,31% | -1,66% | US$534.138 | US$54.917,14 | 200.821.067 SPN |
| 976 |  Bitcoin Plus XBC | US$4,61 | -8,34% | -20,39% | US$529.939 | US$2.804,56 | 115.000 XBC |
| 977 |  EXMR FDN EXMR | US$0,04454 | 57,39% | 168,93% | US$529.100 | US$21.371,23 | 11.880.130 EXMR |
| 978 |  BunnyToken BUNNY | US$0,004483 | -7,78% | 9,55% | US$528.014 | US$22.177,35 | 117.787.050 BUNNY |
| 979 |  Magi XMG | US$0,06472 | -0,22% | -16,92% | US$527.438 | US$997,63 | 8.150.143 XMG |
| 980 |  Tokia TKA | US$0,01248 | 0,69% | -7,74% | US$525.948 | US$113.495 | 42.135.421 TKA |
| 981 |  Photon PHO | US$0,00002084 | -3,89% | -26,68% | US$523.200 | US$1.140,47 | 25.110.744.157 PHO |
| 982 |  Etheera ETA | US$0,00009018 | 33,59% | 0,00% | US$519.243 | US$1.458,52 | 5.757.896.294 ETA |
| 983 |  Pylon Network PYLNT | US$1,32 | 2,28% | 31,89% | US$516.266 | US$67.447,63 | 391.805 PYLNT |
| 984 |  TrustPlus TRUST | US$0,01609 | 4,35% | -5,46% | US$516.193 | US$1.035,49 | 32.086.595 TRUST |
| 985 |  MicroMoney AMM | US$0,04069 | 7,61% | 11,48% | US$515.633 | US$23.295,15 | 12.672.049 AMM |
| 986 |  Rupaya RUPX | US$0,01372 | 10,77% | -0,35% | US$513.898 | US$618,68 | 37.461.322 RUPX |
| 987 |  Adzcoin ADZ | US$0,01154 | -6,45% | 17,84% | US$511.818 | US$952,79 | 44.349.882 ADZ |
| 988 |  TrezarCoin TZC | US$0,005340 | -1,57% | -0,34% | US$511.181 | US$1.700,49 | 95.718.600 TZC |
| 989 |  Jury.Online Token JOT | US$0,05670 | 2,02% | -20,10% | US$510.595 | US$5.312,70 | 9.004.909 JOT |
| 990 |  Orbitcoin ORB | US$0,1576 | -0,44% | 11,18% | US$507.725 | US$1.346,01 | 3.220.616 ORB |
| 991 |  CampusCoin CC | US$0,0009899 | 28,34% | 21,51% | US$500.819 | US$89.782,50 | 505.951.051 CC |
| 992 |  BitRewards BIT | US$0,001804 | -8,40% | 38,55% | US$498.677 | US$100.378 | 276.398.283 BIT |
| 993 |  smARTOFGIVING AOG | US$0,1047 | 13,05% | -1,67% | US$497.459 | US$3.354,35 | 4.753.526 AOG |
| 994 |  Advanced Internet Blocks AIB | US$0,01536 | -4,52% | 24,67% | US$495.184 | US$3.026,46 | 32.234.319 AIB |
| 995 |  OP Coin OPC | US$0,0002628 | 29,36% | 9,45% | US$488.518 | US$1.798,15 | 1.858.984.784 OPC |
| 996 |  SyncFab MFG | US$0,003020 | -4,57% | 0,00% | US$487.674 | US$607,20 | 161.471.128 MFG |
| 997 |  Kalkulus KLKS | US$0,03893 | -0,23% | -10,11% | US$483.746 | US$11.329,41 | 12.426.057 KLKS |
| 998 |  BunnyCoin BUN | US$0,000004674 | -1,28% | -4,07% | US$481.627 | US$2.214,81 | 103.036.607.564 BUN |
| 999 |  Canada eCoin CDN | US$0,004805 | 16,82% | 12,71% | US$468.122 | US$871,41 | 97.415.544 CDN |
| 1000 |  Utrum OOT | US$0,01441 | 7,55% | -48,67% | US$466.939 | US$1.650,00 | 32.400.069 OOT |
Tabel di atas menampilkan halaman 20 dari total 40 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.