Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Spectiv SIG | US$0,004278 | 2,83% | 1,98% | US$1.178.384 | US$1.684,37 | 275.429.275 SIG |
| 852 |  Local World Forwarders LWF | US$0,01205 | 2,27% | 8,58% | US$1.178.161 | US$870,45 | 97.792.537 LWF |
| 853 |  Uquid Coin UQC | US$0,1171 | -49,90% | -48,27% | US$1.170.595 | US$560.462 | 10.000.000 UQC |
| 854 |  CYCLEAN CCL | US$0,008447 | -4,62% | 10,25% | US$1.157.211 | US$3.268.659 | 136.995.888 CCL |
| 855 |  Vision Industry Token VIT | US$0,003925 | -19,59% | 1,89% | US$1.156.849 | US$1.407,54 | 294.722.499 VIT |
| 856 |  Sether SETH | US$0,06694 | -11,54% | -4,74% | US$1.156.457 | US$1.133,66 | 17.276.468 SETH |
| 857 |  HEROcoin PLAY | US$0,009336 | -9,25% | 2,87% | US$1.140.487 | US$30.282,78 | 122.154.840 PLAY |
| 858 |  RealChain RCT | US$0,003563 | -4,53% | -7,44% | US$1.132.861 | US$913.765 | 317.928.665 RCT |
| 859 |  MyWish WISH | US$0,05921 | -5,29% | 9,51% | US$1.132.421 | US$2.767,32 | 19.125.212 WISH |
| 860 |  MIB Coin MIB | US$0,03943 | -14,87% | -23,25% | US$1.116.363 | US$6.387,06 | 28.314.276 MIB |
| 861 |  Origin Sport ORS | US$0,02302 | -7,66% | -17,43% | US$1.105.994 | US$1.717.933 | 48.046.378 ORS |
| 862 |  VeriumReserve VRM | US$0,6028 | -0,12% | -7,30% | US$1.103.420 | US$1.354,27 | 1.830.405 VRM |
| 863 |  Fire Lotto FLOT | US$0,05270 | 2,69% | 12,28% | US$1.101.422 | US$74.976,86 | 20.898.324 FLOT |
| 864 |  Universal Currency UNIT | US$0,07204 | -0,47% | 2,12% | US$1.100.648 | US$68.982,68 | 15.278.203 UNIT |
| 865 |  DopeCoin DOPE | US$0,009397 | -0,09% | -7,40% | US$1.097.996 | US$1.984,08 | 116.845.228 DOPE |
| 866 |  CannabisCoin CANN | US$0,01416 | 6,47% | 5,85% | US$1.093.602 | US$8.742,33 | 77.231.176 CANN |
| 867 |  ExclusiveCoin EXCL | US$0,2211 | -3,99% | -7,92% | US$1.093.061 | US$12.483,28 | 4.943.113 EXCL |
| 868 |  Sumokoin SUMO | US$0,1442 | -1,23% | -11,75% | US$1.085.753 | US$10.842,29 | 7.529.478 SUMO |
| 869 |  WeOwn CHX | US$0,01821 | 7,68% | 21,64% | US$1.081.023 | US$6.674,74 | 59.365.195 CHX |
| 870 |  Denarius D | US$0,2770 | -3,34% | -9,53% | US$1.075.601 | US$3.274,54 | 3.883.632 D |
| 871 |  MedicCoin MEDIC | US$0,004986 | -9,98% | 18,31% | US$1.075.212 | US$5.727,15 | 215.656.938 MEDIC |
| 872 |  Kore KORE | US$0,5314 | 5,92% | 2,75% | US$1.074.738 | US$12.659,82 | 2.022.465 KORE |
| 873 |  LALA World LALA | US$0,005593 | 2,28% | -2,66% | US$1.073.020 | US$44.333,14 | 191.856.785 LALA |
| 874 |  SportyCo SPF | US$0,02013 | -1,33% | -3,45% | US$1.064.336 | US$187.245 | 52.863.625 SPF |
| 875 |  Daneel DAN | US$0,02658 | -6,28% | 61,97% | US$1.064.175 | US$15.997,68 | 40.035.569 DAN |
| 876 |  eBoost EBST | US$0,05301 | -7,14% | -22,76% | US$1.060.193 | US$28.696,66 | 20.000.000 EBST |
| 877 |  TurtleCoin TRTL | US$0,00004122 | 11,86% | 20,16% | US$1.059.057 | US$5.932,90 | 25.692.708.220 TRTL |
| 878 |  VULCANO VULC | US$0,009801 | 0,19% | 13,67% | US$1.058.181 | US$1.745,50 | 107.970.097 VULC |
| 879 |  Zippie ZIPT | US$0,004910 | -11,14% | 5,49% | US$1.056.141 | US$587,31 | 215.085.801 ZIPT |
| 880 |  Traceability Chain TAC | US$0,005512 | -3,01% | -3,50% | US$1.053.892 | US$187.846 | 191.182.546 TAC |
| 881 |  Worldcore WRC | US$0,005845 | 6,89% | 21,45% | US$1.040.984 | US$38.134,48 | 178.103.291 WRC |
| 882 |  Stipend SPD | US$0,1211 | 19,92% | -0,11% | US$1.031.370 | US$1.218,31 | 8.515.429 SPD |
| 883 |  Syndicate SYNX | US$0,05238 | -4,98% | 2,86% | US$1.023.062 | US$70.147,63 | 19.531.650 SYNX |
| 884 |  Eristica ERT | US$0,006094 | -7,37% | -21,45% | US$1.020.679 | US$907,22 | 167.487.832 ERT |
| 885 |  Miners' Reward Token MRT | US$0,1018 | -0,41% | 0,10% | US$1.018.193 | US$882,25 | 10.000.000 MRT |
| 886 |  Paypex PAYX | US$0,01475 | -8,67% | -27,31% | US$1.009.010 | US$32.837,84 | 68.428.768 PAYX |
| 887 |  Kryll KRL | US$0,08927 | -4,14% | 44,17% | US$1.005.821 | US$80.073,70 | 11.267.530 KRL |
| 888 |  e-Gulden EFL | US$0,05891 | 4,30% | -0,84% | US$999.370 | US$2.360,10 | 16.963.823 EFL |
| 889 |  Memetic / PepeCoin MEME | US$0,04226 | 2,00% | 6,03% | US$992.485 | US$41.486,33 | 23.483.740 MEME |
| 890 |  Profile Utility Token PUT | US$0,02186 | 4,08% | 6,60% | US$989.897 | US$183.749 | 45.289.804 PUT |
| 891 |  FantasyGold FGC | US$0,09539 | 19,63% | 36,39% | US$987.038 | US$5.439,74 | 10.347.918 FGC |
| 892 |  Engagement Token ENGT | US$0,002374 | -5,40% | -9,33% | US$985.833 | US$119.371 | 415.254.741 ENGT |
| 893 |  sUSD SUSD | US$0,9834 | -0,41% | -1,27% | US$975.688 | US$177.047 | 992.139 SUSD |
| 894 |  Ethbits ETBS | US$0,5934 | -10,07% | 2,91% | US$970.011 | US$958,97 | 1.634.691 ETBS |
| 895 |  CyberMusic CYMT | US$0,00006738 | -10,37% | 123,88% | US$963.554 | US$122.280 | 14.299.579.056 CYMT |
| 896 |  CyberFM CYFM | US$0,00001571 | -11,73% | 18,56% | US$961.684 | US$24.272,17 | 61.200.000.000 CYFM |
| 897 |  NativeCoin N8V | US$0,03831 | 0,36% | -22,20% | US$939.763 | US$3.901,95 | 24.532.587 N8V |
| 898 |  SoMee.Social ONG | US$0,02567 | -14,68% | -16,61% | US$938.746 | US$3.806,50 | 36.573.897 ONG |
| 899 |  Starbase STAR | US$0,004986 | 0,00% | -7,26% | US$934.828 | US$1.031,62 | 187.500.000 STAR |
| 900 |  ATBCoin ATB | US$0,02201 | 0,02% | 10,18% | US$925.101 | US$956.846 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 18 dari total 40 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.