Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opus OPT | US$0,006593 | -0,35% | -40,10% | US$923.584 | US$879,92 | 140.080.549 OPT |
| 902 |  Verify CRED | US$0,06835 | 20,44% | 14,41% | US$923.280 | US$1.148,45 | 13.508.864 CRED |
| 903 |  Pesetacoin PTC | US$0,006705 | 1,98% | -40,06% | US$911.847 | US$77.659,28 | 135.995.874 PTC |
| 904 |  RefToken REF | US$1,24 | 23,59% | 23,90% | US$908.154 | US$2.013,14 | 733.929 REF |
| 905 |  HOQU HQX | US$0,005868 | 2,53% | -20,49% | US$886.787 | US$1.077.801 | 151.118.386 HQX |
| 906 |  Karbo KRB | US$0,1345 | 5,74% | -5,53% | US$885.685 | US$1.940,80 | 6.583.861 KRB |
| 907 |  LOCIcoin LOCI | US$0,02190 | -2,52% | 6,94% | US$881.452 | US$333.421 | 40.257.429 LOCI |
| 908 |  Payfair PFR | US$0,009796 | -2,42% | -12,22% | US$871.863 | US$10.695,11 | 88.999.687 PFR |
| 909 |  Monkey Project MONK | US$0,2499 | 1,18% | -30,85% | US$867.320 | US$5.781,15 | 3.470.364 MONK |
| 910 |  Voise VOISE | US$0,001648 | -6,19% | -1,77% | US$859.679 | US$1.697,91 | 521.625.806 VOISE |
| 911 |  SpreadCoin SPR | US$0,07989 | 61,92% | -15,64% | US$857.066 | US$116.786 | 10.727.970 SPR |
| 912 |  Parkgene GENE | US$0,003044 | -4,62% | -9,19% | US$851.591 | US$37.278,38 | 279.760.863 GENE |
| 913 |  ShareX SEXC | US$0,001311 | -4,15% | 2,30% | US$846.098 | US$22.706,63 | 645.515.075 SEXC |
| 914 |  Ergo ERG | US$2,12 | -16,95% | 0,06% | US$844.143 | US$2.129,55 | 397.300 ERG |
| 915 |  eBitcoin EBTC | US$0,04457 | -7,64% | 22,88% | US$842.211 | US$5.106,23 | 18.897.126 EBTC |
| 916 |  Mindexcoin MIC | US$0,05332 | -56,68% | -51,76% | US$832.545 | US$30.400,06 | 15.613.692 MIC |
| 917 |  Breakout BRK | US$0,04378 | 0,12% | 14,94% | US$829.581 | US$538,67 | 18.949.258 BRK |
| 918 |  HollyWoodCoin HWC | US$0,08611 | -5,51% | -14,70% | US$828.173 | US$265.366 | 9.617.908 HWC |
| 919 |  Auctus AUC | US$0,04858 | 0,61% | -9,31% | US$827.634 | US$6.003,26 | 17.037.232 AUC |
| 920 |  GoldMint MNTP | US$0,4304 | -26,57% | -4,97% | US$824.131 | US$24.264,34 | 1.914.997 MNTP |
| 921 |  SkinCoin SKIN | US$0,009323 | 3,09% | 3,81% | US$822.137 | US$11.252,63 | 88.183.483 SKIN |
| 922 |  Lethean LTHN | US$0,001762 | -4,56% | 53,68% | US$819.124 | US$3.041,31 | 465.000.000 LTHN |
| 923 |  HunterCoin HUC | US$0,03442 | -12,63% | -18,31% | US$817.801 | US$13.775,80 | 23.761.750 HUC |
| 924 |  EvenCoin EVN | US$0,05525 | -15,78% | -19,01% | US$804.546 | US$100.345 | 14.561.498 EVN |
| 925 |  OBITS OBITS | US$0,05031 | -32,09% | -54,37% | US$788.549 | US$16.083,67 | 15.674.600 OBITS |
| 926 |  PetroDollar XPD | US$0,01230 | -1,70% | 7,05% | US$787.085 | US$3.190,67 | 63.993.275 XPD |
| 927 |  CDMCOIN CDM | US$0,001318 | -3,89% | -32,29% | US$780.055 | US$14.004,08 | 591.634.220 CDM |
| 928 |  Bela BELA | US$0,02030 | -22,96% | -23,29% | US$774.710 | US$5.438,71 | 38.171.693 BELA |
| 929 |  Gold Poker GPKR | US$0,6537 | -24,05% | -41,88% | US$762.922 | US$288.793 | 1.167.161 GPKR |
| 930 |  Naviaddress NAVI | US$0,002979 | -8,21% | -2,87% | US$722.516 | US$113.359 | 242.550.845 NAVI |
| 931 |  AudioCoin ADC | US$0,0007766 | -7,03% | 4,38% | US$720.793 | US$1.546,91 | 928.149.870 ADC |
| 932 |  FortKnoxster FKX | US$0,006464 | -0,54% | 0,33% | US$720.418 | US$15.766,53 | 111.451.960 FKX |
| 933 |  Thrive Token THRT | US$0,007072 | 1,83% | -2,99% | US$720.290 | US$53.155,83 | 101.850.340 THRT |
| 934 |  Auxilium AUX | US$0,007433 | -1,17% | 4,04% | US$720.256 | US$14.495,20 | 96.897.948 AUX |
| 935 |  TeslaCoin TES | US$0,009362 | -13,24% | -8,51% | US$719.678 | US$650,16 | 76.868.981 TES |
| 936 |  Maverick Chain MVC | US$0,006857 | -2,08% | -2,98% | US$719.544 | US$149.203 | 104.936.231 MVC |
| 937 |  Bitswift BITS | US$0,1840 | 2,66% | -2,16% | US$714.584 | US$1.048,16 | 3.884.635 BITS |
| 938 |  Bitcoin Incognito XBI | US$0,1003 | 13,46% | 35,36% | US$702.222 | US$4.950,71 | 7.002.642 XBI |
| 939 |  ACE (TokenStars) ACE | US$0,06009 | -9,27% | -14,97% | US$701.498 | US$177.369 | 11.674.289 ACE |
| 940 |  Bonpay BON | US$0,06130 | -3,13% | 10,83% | US$692.100 | US$29.143,40 | 11.290.301 BON |
| 941 |  Bitcoin Turbo Koin BTK | US$0,00007256 | -1,28% | -14,20% | US$691.902 | US$2.287,12 | 9.535.195.401 BTK |
| 942 |  Narrative NRVE | US$0,01473 | -5,39% | -24,30% | US$691.175 | US$30.142,60 | 46.928.004 NRVE |
| 943 |  BitCoen BEN | US$0,09799 | -5,08% | 91,30% | US$685.953 | US$6.547,93 | 7.000.000 BEN |
| 944 |  Zoin ZOI | US$0,03609 | -42,23% | -52,51% | US$667.695 | US$5.616,78 | 18.498.328 ZOI |
| 945 |  Truegame TGAME | US$0,008052 | -6,42% | -9,10% | US$664.872 | US$17.986,74 | 82.575.464 TGAME |
| 946 |  SnowGem XSG | US$0,07987 | -1,45% | -4,39% | US$660.520 | US$59.011,66 | 8.270.265 XSG |
| 947 |  The ChampCoin TCC | US$0,003887 | 0,78% | -7,22% | US$657.913 | US$7.629,06 | 169.241.479 TCC |
| 948 |  Bigbom BBO | US$0,002064 | 1,61% | 30,09% | US$656.949 | US$111.439 | 318.278.791 BBO |
| 949 |  IGToken IG | US$0,0001326 | -8,70% | -0,95% | US$650.271 | US$331.074 | 4.904.564.595 IG |
| 950 |  CFun CFUN | US$0,001508 | -1,29% | -5,18% | US$647.769 | US$14.806,96 | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 19 dari total 40 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.