Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ShowHand HAND | US$0,000007511 | -4,51% | -23,58% | US$465.022 | US$194.438 | 61.912.434.418 HAND |
| 1002 |  Monoeci XMCC | US$0,05841 | 12,55% | 6,34% | US$460.781 | US$73.523,35 | 7.888.563 XMCC |
| 1003 |  Coinlancer CL | US$0,006452 | 24,12% | 23,64% | US$455.911 | US$4.277,24 | 70.666.779 CL |
| 1004 |  Condensate RAIN | US$0,001374 | -5,62% | 3,39% | US$455.455 | US$604,33 | 331.500.672 RAIN |
| 1005 |  Shard SHARD | US$0,04001 | -13,32% | -27,64% | US$451.205 | US$2.742,55 | 11.276.139 SHARD |
| 1006 |  CREA CREA | US$0,02683 | 8,31% | -1,35% | US$449.486 | US$1.025,42 | 16.750.304 CREA |
| 1007 |  FundRequest FND | US$0,01025 | -2,91% | -1,54% | US$444.843 | US$20.790,29 | 43.418.841 FND |
| 1008 |  Oceanlab OCL | US$0,009561 | -6,43% | 6,66% | US$444.592 | US$7.668,64 | 46.500.000 OCL |
| 1009 |  Zetacoin ZET | US$0,002629 | -0,45% | 3,09% | US$443.649 | US$43.023,08 | 168.735.015 ZET |
| 1010 |  White Standard WSD | US$1,00 | 0,47% | 1,33% | US$442.691 | US$56.920,02 | 441.058 WSD |
| 1011 |  BlitzPredict XBP | US$0,001256 | -2,99% | 5,55% | US$441.878 | US$7.087,58 | 351.812.338 XBP |
| 1012 |  Xchange XCG | US$0,1649 | 7,83% | -25,33% | US$438.835 | US$3.450,55 | 2.661.621 XCG |
| 1013 |  FujiCoin FJC | US$0,0002584 | 20,43% | -3,84% | US$433.467 | US$657,43 | 1.677.631.595 FJC |
| 1014 |  X-CASH XCASH | US$0,00003933 | 16,02% | -21,23% | US$430.435 | US$7.978,38 | 10.944.533.524 XCASH |
| 1015 |  WandX WAND | US$0,03506 | -0,09% | 11,27% | US$429.232 | US$5.843,43 | 12.244.135 WAND |
| 1016 |  Pure PUREX | US$0,02835 | -27,99% | -51,24% | US$426.200 | US$1.300,97 | 15.033.006 PUREX |
| 1017 |  Innova INN | US$0,09158 | 1,94% | 6,58% | US$422.182 | US$710,23 | 4.609.976 INN |
| 1018 |  RusGas RGS | US$0,0002308 | -8,22% | -9,24% | US$418.975 | US$24.769,35 | 1.815.607.016 RGS |
| 1019 |  StarterCoin STAC | US$0,001475 | -2,52% | -23,23% | US$416.677 | US$9.832,94 | 282.407.189 STAC |
| 1020 |  Live Stars LIVE | US$0,01042 | 3,58% | -14,19% | US$413.803 | US$790,13 | 39.722.616 LIVE |
| 1021 |  SmartFox FOX | US$2,00 | 5,45% | 0,00% | US$413.173 | US$97.734,60 | 206.638 FOX |
| 1022 |  QubitCoin Q2C | US$0,001648 | 91,62% | 94,42% | US$410.891 | US$556,78 | 249.280.482 Q2C |
| 1023 |  Altcoin ALT | US$3,33 | -0,25% | -40,53% | US$410.228 | US$5.349,95 | 123.175 ALT |
| 1024 |  WorldCoin WDC | US$0,003428 | 12,64% | 6,22% | US$410.070 | US$1.124,61 | 119.606.941 WDC |
| 1025 |  Sugar Exchange SGR | US$0,02084 | -1,08% | -15,75% | US$405.821 | US$1.108,91 | 19.476.177 SGR |
| 1026 |  Amon AMN | US$0,001447 | 7,35% | 1,61% | US$394.581 | US$3.467,23 | 272.679.757 AMN |
| 1027 |  Kolion KLN | US$0,5611 | -1,57% | 0,51% | US$393.077 | US$8.136,92 | 700.524 KLN |
| 1028 |  Etheriya RIYA | US$0,2482 | -1,40% | 0,00% | US$392.592 | US$640,56 | 1.581.531 RIYA |
| 1029 |  BitWhite BTW | US$0,01079 | -38,95% | 56,15% | US$391.820 | US$34.913,60 | 36.325.371 BTW |
| 1030 |  DigitalPrice DP | US$0,01978 | 29,08% | 18,30% | US$391.256 | US$1.438,87 | 19.780.674 DP |
| 1031 |  Aditus ADI | US$0,001659 | -4,60% | -9,43% | US$388.316 | US$129.696 | 234.110.888 ADI |
| 1032 |  FUTURAX FTXT | US$0,0001136 | 15,00% | 4,55% | US$387.020 | US$42.690,80 | 3.406.412.461 FTXT |
| 1033 |  Equal EQL | US$0,0009605 | 8,21% | -4,53% | US$373.298 | US$7.655,66 | 388.646.044 EQL |
| 1034 |  Evimeria EVI | US$0,00002394 | 6,04% | 0,89% | US$371.459 | US$2.600,09 | 15.519.279.936 EVI |
| 1035 |  Growers International GRWI | US$0,3076 | 54,83% | 40,02% | US$368.152 | US$12.122,63 | 1.196.695 GRWI |
| 1036 |  Bitzeny ZNY | US$0,004853 | -0,09% | 0,91% | US$366.940 | US$843,57 | 75.614.500 ZNY |
| 1037 |  HireMatch HIRE | US$0,01129 | -22,81% | -29,57% | US$363.888 | US$754,33 | 32.238.260 HIRE |
| 1038 |  More Coin MORE | US$0,1819 | 2,39% | -0,74% | US$363.733 | US$4.444,15 | 2.000.000 MORE |
| 1039 |  STRAKS STAK | US$0,04175 | -6,68% | -2,82% | US$362.165 | US$640,22 | 8.674.937 STAK |
| 1040 |  EquiTrader EQT | US$0,03240 | -34,26% | -38,79% | US$362.122 | US$16.068,68 | 11.176.309 EQT |
| 1041 |  APR Coin APR | US$0,08379 | -6,02% | -14,77% | US$360.217 | US$12.259,87 | 4.299.225 APR |
| 1042 |  Ignition IC | US$0,3780 | 18,43% | 11,50% | US$357.923 | US$1.576,63 | 946.828 IC |
| 1043 |  BriaCoin BRIA | US$0,4801 | -10,79% | 4,38% | US$356.945 | US$3.209,87 | 743.431 BRIA |
| 1044 |  EZToken EZT | US$0,03090 | -15,89% | -14,07% | US$355.488 | US$8.731,28 | 11.505.000 EZT |
| 1045 |  Viuly VIU | US$0,0004021 | -3,24% | -3,16% | US$355.431 | US$517,86 | 883.906.642 VIU |
| 1046 |  NetKoin NTK | US$0,00008922 | 1,31% | 4,80% | US$354.726 | US$3.080,39 | 3.976.070.194 NTK |
| 1047 |  EtherGem EGEM | US$0,02991 | -8,50% | -10,83% | US$351.691 | US$2.751,84 | 11.757.123 EGEM |
| 1048 |  Soma SCT | US$0,05026 | -13,49% | 55,68% | US$351.132 | US$4.349,88 | 6.986.246 SCT |
| 1049 |  Suretly SUR | US$1,57 | -4,88% | -3,67% | US$349.054 | US$31.180,04 | 221.990 SUR |
| 1050 |  PKG Token PKG | US$0,00003888 | -11,86% | -17,16% | US$348.706 | US$16.483,78 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 21 dari total 40 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.