Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Actinium ACM | US$0,04126 | 2,49% | 0,00% | US$196.974 | US$5.041,58 | 4.773.558 ACM |
| 1102 |  Blocknode BND | US$0,002778 | -9,11% | -18,35% | US$195.158 | US$1.674,47 | 70.262.168 BND |
| 1103 |  BitStation BSTN | US$0,00005414 | 8,17% | -7,08% | US$195.145 | US$717,26 | 3.604.185.603 BSTN |
| 1104 |  WITChain WIT | US$0,0001296 | -5,21% | -6,73% | US$194.370 | US$569.751 | 1.500.000.000 WIT |
| 1105 |  Sola Token SOL | US$0,006812 | 3,13% | 11,91% | US$193.111 | US$2.705,80 | 28.349.075 SOL |
| 1106 |  AdCoin ACC | US$0,02891 | 3,43% | -13,74% | US$189.420 | US$929,91 | 6.551.628 ACC |
| 1107 |  DraftCoin DFT | US$0,02333 | 0,09% | 4,56% | US$187.547 | US$4.151,39 | 8.037.992 DFT |
| 1108 |  TEKcoin TEK | US$0,0001319 | 0,28% | -9,30% | US$186.464 | US$1.375,38 | 1.414.054.562 TEK |
| 1109 |  Octoin Coin OCC | US$0,4585 | 60,93% | 53,30% | US$186.431 | US$916.302 | 406.626 OCC |
| 1110 |  CatoCoin CATO | US$0,1334 | -18,68% | -5,29% | US$183.823 | US$1.317,46 | 1.378.180 CATO |
| 1111 |  IQ.cash IQ | US$0,06454 | -31,58% | 215,44% | US$182.770 | US$3.059,98 | 2.831.900 IQ |
| 1112 |  PutinCoin PUT | US$0,0003243 | 19,14% | -14,26% | US$181.680 | US$796,21 | 560.268.332 PUT |
| 1113 |  Version V | US$0,0003297 | 6,13% | -17,34% | US$173.067 | US$1.328,29 | 524.983.504 V |
| 1114 |  Phonecoin PHON | US$0,4155 | 15,08% | -39,34% | US$172.967 | US$3.403,75 | 416.277 PHON |
| 1115 |  RouletteToken RLT | US$0,01675 | -0,93% | 3,74% | US$171.122 | US$4.535,03 | 10.218.199 RLT |
| 1116 |  Jetcoin JET | US$0,02496 | -34,79% | -28,86% | US$170.327 | US$18.656,40 | 6.823.701 JET |
| 1117 |  Tourist Token TOTO | US$0,00003978 | -1,31% | 8,39% | US$169.148 | US$167.283 | 4.251.732.242 TOTO |
| 1118 |  iBTC IBTC | US$0,008917 | 15,97% | 6,48% | US$164.473 | US$1.069,59 | 18.445.918 IBTC |
| 1119 |  VoteCoin VOT | US$0,004172 | 27,27% | 3,08% | US$164.270 | US$708,01 | 39.372.625 VOT |
| 1120 |  Transcodium TNS | US$0,003223 | 1,70% | -14,71% | US$162.916 | US$73.875,21 | 50.553.571 TNS |
| 1121 |  Crowdholding YUP | US$0,001099 | -7,81% | 34,33% | US$162.121 | US$3.733,42 | 147.502.516 YUP |
| 1122 |  Senderon SDRN | US$0,003560 | -2,16% | -15,96% | US$158.172 | US$608,71 | 44.425.900 SDRN |
| 1123 |  BBSCoin BBS | US$0,000002454 | -1,97% | -11,75% | US$157.708 | US$731,38 | 64.262.852.899 BBS |
| 1124 |  CryptoFlow CFL | US$0,005746 | 2,07% | 16,60% | US$156.067 | US$11.684,35 | 27.160.903 CFL |
| 1125 |  Ratecoin XRA | US$0,001253 | -5,34% | 6,77% | US$153.394 | US$574,90 | 122.449.162 XRA |
| 1126 |  OPCoinX OPCX | US$0,001975 | 15,05% | -7,60% | US$153.328 | US$903,85 | 77.640.944 OPCX |
| 1127 |  SafeInsure SINS | US$4,20 | 0,51% | -13,45% | US$153.275 | US$235.965 | 36.468 SINS |
| 1128 |  Kubera Coin KBR | US$0,001327 | -3,84% | -34,02% | US$151.849 | US$9.322,47 | 114.423.294 KBR |
| 1129 |  FLiK FLIK | US$0,002519 | 14,17% | -13,67% | US$151.441 | US$2.528,37 | 60.123.682 FLIK |
| 1130 |  AdultChain XXX | US$0,003863 | 1,79% | -20,73% | US$150.075 | US$1.166,13 | 38.846.169 XXX |
| 1131 |  Citadel CTL | US$0,01385 | 1,09% | -11,08% | US$148.168 | US$2.294,96 | 10.701.274 CTL |
| 1132 |  Obsidian ODN | US$0,005877 | -9,42% | -15,28% | US$146.934 | US$723,29 | 25.000.000 ODN |
| 1133 |  Veros VRS | US$0,009091 | -0,17% | 13,14% | US$143.102 | US$2.349,23 | 15.741.190 VRS |
| 1134 |  Bata BTA | US$0,02813 | 4,14% | -26,85% | US$142.039 | US$701,92 | 5.050.245 BTA |
| 1135 |  BigUp BIGUP | US$0,00006595 | 2,55% | 69,30% | US$140.980 | US$74.762,37 | 2.137.572.489 BIGUP |
| 1136 |  BrokerNekoNetwork BNN | US$0,00004658 | -5,79% | -43,41% | US$139.498 | US$2.080,57 | 2.994.585.916 BNN |
| 1137 |  WhaleCoin WHL | US$0,01365 | -1,95% | 0,16% | US$139.101 | US$99.527,25 | 10.192.294 WHL |
| 1138 |  Archetypal Network ACTP | US$0,00002976 | -24,04% | 69,86% | US$136.460 | US$19.403,40 | 4.585.226.167 ACTP |
| 1139 |  ArbitrageCT ARCT | US$0,001502 | 3,21% | -4,94% | US$135.571 | US$1.590,35 | 90.236.230 ARCT |
| 1140 |  Jin Coin JIN | US$0,01325 | 1,80% | 50,00% | US$131.999 | US$737,73 | 9.960.402 JIN |
| 1141 |  DeltaChain DELTA | US$0,00002917 | 25,19% | -10,65% | US$130.685 | US$2.984,40 | 4.479.488.833 DELTA |
| 1142 |  CarTaxi Token CTX | US$0,003234 | 2,42% | 1,80% | US$129.135 | US$1.142,19 | 39.928.144 CTX |
| 1143 |  GreenMed GRMD | US$0,01009 | 0,72% | -1,23% | US$123.992 | US$1.029,65 | 12.288.246 GRMD |
| 1144 |  bitEUR BITEUR | US$1,15 | -1,85% | -1,62% | US$123.980 | US$6.634,85 | 107.706 BITEUR |
| 1145 |  Pigeoncoin PGN | US$0,0001317 | 3,92% | 81,14% | US$121.550 | US$2.931,32 | 923.065.000 PGN |
| 1146 |  Datarius Credit DTRC | US$0,0009389 | -0,11% | 2,70% | US$119.948 | US$346.269 | 127.756.071 DTRC |
| 1147 |  Earth Token EARTH | US$0,0005762 | 10,01% | -1,01% | US$118.286 | US$36.294,27 | 205.300.250 EARTH |
| 1148 |  Lobstex LOBS | US$0,01596 | -12,81% | -32,21% | US$117.737 | US$10.359,76 | 7.374.761 LOBS |
| 1149 |  Machinecoin MAC | US$0,005472 | 0,86% | -23,30% | US$117.302 | US$788,28 | 21.435.250 MAC |
| 1150 |  PluraCoin PLURA | US$0,0005493 | -7,75% | 287,16% | US$116.510 | US$1.149,98 | 212.092.352 PLURA |
Tabel di atas menampilkan halaman 23 dari total 40 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.