Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mao Zedong MAO | US$0,05472 | -0,33% | 1,62% | US$344.290 | US$932,75 | 6.291.403 MAO |
| 1052 |  VikkyToken VIKKY | US$0,00009130 | -15,88% | -26,28% | US$340.292 | US$993,93 | 3.727.082.538 VIKKY |
| 1053 |  Dorado DOR | US$0,001113 | -1,42% | -19,15% | US$340.077 | US$85.452,09 | 305.583.782 DOR |
| 1054 |  AB-Chain RTB RTB | US$0,03004 | 36,80% | 31,22% | US$339.525 | US$16.746,27 | 11.301.455 RTB |
| 1055 |  Magnet MAG | US$0,009560 | 11,69% | 25,03% | US$338.959 | US$1.048,48 | 35.455.258 MAG |
| 1056 |  PlatinumBAR XPTX | US$0,2141 | 12,00% | 8,15% | US$336.712 | US$1.181,09 | 1.572.419 XPTX |
| 1057 |  ZINC ZINC | US$0,06385 | -3,14% | 3,45% | US$332.779 | US$2.041,17 | 5.211.584 ZINC |
| 1058 |  Authorship ATS | US$0,003296 | 22,83% | 75,30% | US$329.479 | US$528,44 | 99.971.428 ATS |
| 1059 |  Jesus Coin JC | US$0,00001804 | 1,49% | 49,85% | US$324.423 | US$2.637,21 | 17.979.550.689 JC |
| 1060 |  Abulaba AAA | US$0,04776 | -38,93% | -60,22% | US$324.090 | US$831,72 | 6.785.813 AAA |
| 1061 |  UnbreakableCoin UNB | US$0,1404 | -5,82% | -15,13% | US$319.934 | US$35.010,69 | 2.278.150 UNB |
| 1062 |  XGOX XGOX | US$0,0001327 | 3,97% | -0,35% | US$315.821 | US$3.487,22 | 2.379.530.425 XGOX |
| 1063 |  bitJob STU | US$0,006524 | 3,72% | 4,85% | US$313.452 | US$24.060,66 | 48.043.991 STU |
| 1064 |  Beetle Coin BEET | US$0,001977 | 18,71% | -14,47% | US$309.738 | US$7.550,97 | 156.693.009 BEET |
| 1065 |  ZCore ZCR | US$0,1669 | -3,98% | 93,87% | US$307.552 | US$3.515,00 | 1.843.050 ZCR |
| 1066 |  Xenon XNN | US$0,001013 | -19,34% | -11,52% | US$303.914 | US$668,89 | 300.000.000 XNN |
| 1067 |  Deutsche eMark DEM | US$0,007137 | 7,70% | 8,98% | US$299.758 | US$541,22 | 41.997.618 DEM |
| 1068 |  TEAM (TokenStars) TEAM | US$0,02765 | 40,34% | -0,95% | US$292.602 | US$36.218,15 | 10.583.325 TEAM |
| 1069 |  nDEX NDX | US$0,00002046 | 0,29% | 0,00% | US$291.503 | US$15.158,61 | 14.246.917.051 NDX |
| 1070 |  Hurify HUR | US$0,001497 | 2,81% | -19,19% | US$289.529 | US$54.320,69 | 193.458.471 HUR |
| 1071 |  Fox Trading FOXT | US$0,04108 | 8,75% | -21,53% | US$288.818 | US$469.649 | 7.030.000 FOXT |
| 1072 |  Advanced Technology Coin ARC | US$0,01146 | -3,17% | -3,60% | US$287.904 | US$891,19 | 25.122.854 ARC |
| 1073 |  Bytecent BYC | US$0,1187 | 50,31% | -28,36% | US$278.465 | US$121.118 | 2.346.388 BYC |
| 1074 |  PeepCoin PCN | US$0,00001077 | -9,73% | -34,88% | US$278.443 | US$1.904,95 | 25.849.550.744 PCN |
| 1075 |  Databroker DTX | US$0,01259 | -14,65% | -35,29% | US$278.306 | US$2.093,78 | 22.099.932 DTX |
| 1076 |  bitBTC BITBTC | US$6.140,35 | -6,38% | -3,63% | US$276.299 | US$1.262,09 | 45 BITBTC |
| 1077 |  Quantis Network QUAN | US$0,1049 | -15,44% | 0,00% | US$271.588 | US$14.578,52 | 2.588.075 QUAN |
| 1078 |  VIVO VIVO | US$0,09368 | 2,56% | -11,39% | US$266.907 | US$2.571,54 | 2.849.058 VIVO |
| 1079 |  Bitstar BITS | US$0,01342 | 26,79% | 17,80% | US$265.101 | US$1.046,79 | 19.748.969 BITS |
| 1080 |  EDRCoin EDRC | US$0,09454 | 17,87% | 5,36% | US$263.310 | US$1.422,87 | 2.785.181 EDRC |
| 1081 |  EtherSportz ESZ | US$0,05307 | -0,77% | 6,05% | US$262.269 | US$1.311,50 | 4.941.600 ESZ |
| 1082 |  Bettex Coin BTXC | US$0,1086 | -13,41% | -3,97% | US$260.627 | US$6.224,51 | 2.399.933 BTXC |
| 1083 |  Phoenixcoin PXC | US$0,003624 | 2,20% | 4,82% | US$253.765 | US$578,34 | 70.021.150 PXC |
| 1084 |  Intelligent Trading Foundation ITT | US$0,02550 | 1,10% | -5,31% | US$249.931 | US$1.651,35 | 9.799.899 ITT |
| 1085 |  Limitless VIP VIP | US$0,0001978 | 49,47% | 1,16% | US$249.188 | US$584,76 | 1.259.816.434 VIP |
| 1086 |  Commercium CMM | US$0,008901 | -1,82% | -9,11% | US$243.419 | US$1.866,48 | 27.347.725 CMM |
| 1087 |  Renos RNS | US$0,007121 | 30,22% | 0,00% | US$237.518 | US$838,54 | 33.356.077 RNS |
| 1088 |  Cashcoin CASH | US$0,004879 | 1,00% | -22,46% | US$232.618 | US$697.867 | 47.675.905 CASH |
| 1089 |  Gainer GNR | US$0,02426 | -0,39% | 3,94% | US$229.429 | US$726,06 | 9.455.887 GNR |
| 1090 |  Emphy EPY | US$0,02832 | 6,85% | 0,74% | US$223.754 | US$1.156,55 | 7.899.788 EPY |
| 1091 |  ProCurrency PROC | US$0,002224 | 4,00% | 1,38% | US$221.974 | US$1.074,33 | 99.825.520 PROC |
| 1092 |  Startcoin START | US$0,004815 | -6,69% | -1,71% | US$217.046 | US$2.334,00 | 45.079.785 START |
| 1093 |  MintMe.com Coin MINTME | US$0,004615 | -9,05% | -46,94% | US$214.161 | US$1.524,11 | 46.402.690 MINTME |
| 1094 |  Creditbit CRB | US$0,01272 | 16,52% | -61,81% | US$213.404 | US$77.191,87 | 16.771.689 CRB |
| 1095 |  Blocklancer LNC | US$0,001758 | 6,26% | -39,05% | US$211.156 | US$6.688,68 | 120.140.384 LNC |
| 1096 |  Niobio Cash NBR | US$0,001871 | -3,97% | 4,94% | US$206.424 | US$958,63 | 110.325.059 NBR |
| 1097 |  XDNA XDNA | US$0,1100 | 6,84% | 6,25% | US$205.347 | US$4.876,14 | 1.867.273 XDNA |
| 1098 |  BlockMesh BMH | US$0,002242 | -4,86% | -20,19% | US$200.853 | US$6.488,92 | 89.598.476 BMH |
| 1099 |  Digiwage WAGE | US$0,005284 | -49,30% | 0,00% | US$199.465 | US$1.188,96 | 37.745.703 WAGE |
| 1100 |  Elysian ELY | US$0,002471 | -6,51% | -21,48% | US$197.778 | US$65.195,04 | 80.037.472 ELY |
Tabel di atas menampilkan halaman 22 dari total 40 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.