Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REPO REPO | US$0,08673 | -14,22% | -13,65% | US$9.537.033 | US$7,40 | 109.958.607 REPO |
| 1202 |  Playgroundz IOG | US$0,3632 | -8,39% | -5,23% | US$8.775.369 | US$345,79 | 24.160.120 IOG |
| 1203 |  Scorum Coins SCR | US$0,2431 | -0,85% | -7,05% | US$7.113.680 | US$162,36 | 29.265.075 SCR |
| 1204 |  FNKOS FNKOS | US$0,03628 | 0,93% | 5,28% | US$4.998.882 | US$459,30 | 137.799.790 FNKOS |
| 1205 |  Proxeus XES | US$0,02167 | 23,11% | 11,46% | US$4.404.605 | US$1,52 | 203.240.350 XES |
| 1206 |  XPA XPA | US$0,07449 | -1,18% | -4,92% | US$4.259.404 | US$0,07449 | 57.177.751 XPA |
| 1207 |  APX APX | US$5,59 | 2,82% | 7,76% | US$3.931.543 | US$50,18 | 703.179 APX |
| 1208 |  AsiaCoin AC | US$0,001978 | -12,08% | -15,84% | US$3.921.036 | US$103,60 | 1.982.352.558 AC |
| 1209 |  Ecobit ECOB | US$0,008769 | 35,09% | -28,23% | US$3.897.336 | US$405,44 | 444.444.444 ECOB |
| 1210 |  Peerplays PPY | US$0,8637 | -11,64% | -21,32% | US$3.874.002 | US$167,78 | 4.485.283 PPY |
| 1211 |  Gambit GAM | US$2,96 | 4,40% | -9,05% | US$3.419.841 | US$216,36 | 1.154.053 GAM |
| 1212 |  Espers ESP | US$0,0001319 | -0,36% | 10,38% | US$2.950.580 | US$301,48 | 22.375.810.267 ESP |
| 1213 |  Rivetz RVT | US$0,1012 | 2,32% | 1,38% | US$2.655.216 | US$6,16 | 26.244.468 RVT |
| 1214 |  FoodCoin FOOD | US$0,006516 | 1,53% | 4,74% | US$2.598.859 | US$77,80 | 398.837.470 FOOD |
| 1215 |  ALIS ALIS | US$0,06120 | 8,35% | -0,23% | US$2.382.165 | US$311,51 | 38.926.863 ALIS |
| 1216 |  Maecenas ART | US$0,05934 | -0,35% | -32,73% | US$2.331.266 | US$1,19 | 39.287.162 ART |
| 1217 |  REAL REAL | US$0,2226 | 6,98% | 13,64% | US$2.237.934 | US$115,65 | 10.055.817 REAL |
| 1218 |  savedroid SVD | US$0,0008145 | -3,27% | 0,34% | US$2.189.664 | US$188,84 | 2.688.339.238 SVD |
| 1219 |  Aurum Coin AU | US$7,33 | -0,35% | 92,27% | US$2.183.307 | US$333,71 | 298.048 AU |
| 1220 |  Quark QRK | US$0,008439 | -1,44% | -21,13% | US$2.165.946 | US$101,89 | 256.648.634 QRK |
| 1221 |  Xriba XRA | US$0,03835 | 18,59% | 0,00% | US$2.165.406 | US$121,43 | 56.464.769 XRA |
| 1222 |  ICOS ICOS | US$3,36 | 4,35% | -0,67% | US$1.741.089 | US$1,68 | 518.037 ICOS |
| 1223 |  bitqy BQ | US$0,0005227 | -0,97% | 8,06% | US$1.626.918 | US$0,008346 | 3.112.670.515 BQ |
| 1224 |  Concensum CEN | US$0,04946 | 2,16% | 6,53% | US$1.541.682 | US$130,40 | 31.167.405 CEN |
| 1225 |  BlueCoin BLU | US$0,002571 | -0,36% | -19,20% | US$1.477.720 | US$4,41 | 574.683.675 BLU |
| 1226 |  LatiumX LATX | US$0,01486 | -4,59% | 3,75% | US$1.475.123 | US$193,67 | 99.291.837 LATX |
| 1227 |  Sociall SCL | US$0,08739 | 0,85% | -19,04% | US$1.460.663 | US$12,23 | 16.714.020 SCL |
| 1228 |  Seal Network SEAL | US$0,002967 | -10,15% | -3,01% | US$1.459.584 | US$459,18 | 492.000.000 SEAL |
| 1229 |  Zeitcoin ZEIT | US$0,00003926 | 3,22% | 10,86% | US$1.451.655 | US$145,10 | 36.971.220.824 ZEIT |
| 1230 |  BitScreener Token BITX | US$0,009250 | 30,38% | 34,47% | US$1.423.186 | US$220,16 | 153.864.880 BITX |
| 1231 |  Astro ASTRO | US$0,4286 | -0,64% | -12,89% | US$1.420.439 | US$128,45 | 3.313.833 ASTRO |
| 1232 |  B3Coin KB3 | US$0,001862 | 8,38% | 7,87% | US$1.367.591 | US$65,00 | 734.566.353 KB3 |
| 1233 |  Open Trading Network OTN | US$0,6671 | -1,55% | -41,80% | US$1.350.409 | US$305,71 | 2.024.320 OTN |
| 1234 |  Soniq SONIQ | US$0,02948 | -3,51% | -20,90% | US$1.326.623 | US$23,60 | 45.000.020 SONIQ |
| 1235 |  BUZZCoin BUZZ | US$0,00006425 | -2,88% | 7,55% | US$1.282.575 | US$71,30 | 19.961.932.304 BUZZ |
| 1236 |  Cryptopay CPAY | US$0,01805 | -0,85% | 1,68% | US$1.233.155 | US$194,82 | 68.326.531 CPAY |
| 1237 |  HEAT HEAT | US$0,03343 | -8,84% | 5,10% | US$1.229.110 | US$50,80 | 36.769.185 HEAT |
| 1238 |  Hedge HDG | US$0,3271 | -0,88% | -35,09% | US$1.213.340 | US$0,7141 | 3.709.674 HDG |
| 1239 |  Atmos ATMOS | US$0,01174 | -9,91% | -5,24% | US$1.181.960 | US$295,75 | 100.712.672 ATMOS |
| 1240 |  Publica PBL | US$0,06274 | -1,25% | 8,06% | US$1.165.831 | US$306,16 | 18.582.933 PBL |
| 1241 |  Uniform Fiscal Object UFO | US$0,0003005 | 13,53% | 13,50% | US$1.108.404 | US$365,17 | 3.688.588.137 UFO |
| 1242 |  42-coin 42 | US$26.372,95 | 17,20% | -35,97% | US$1.107.663 | US$1,63 | 42 42 |
| 1243 |  PoSW Coin POSW | US$0,02492 | 0,00% | -19,84% | US$1.099.080 | US$1,72 | 44.100.000 POSW |
| 1244 |  HyperStake HYP | US$0,0007905 | -1,75% | 19,15% | US$1.076.953 | US$370,49 | 1.362.294.794 HYP |
| 1245 |  CHIPS CHIPS | US$0,05101 | 11,51% | 9,55% | US$1.071.022 | US$0,05116 | 20.995.342 CHIPS |
| 1246 |  Rupee RUP | US$0,04305 | 30,26% | 160,06% | US$1.070.567 | US$6,09 | 24.867.197 RUP |
| 1247 |  PHI Token PHI | US$0,1936 | 2,24% | -4,12% | US$1.068.798 | US$93,00 | 5.521.578 PHI |
| 1248 |  Carboncoin CARBON | US$0,00006592 | 3,79% | 1,14% | US$1.014.711 | US$132,51 | 15.392.022.117 CARBON |
| 1249 |  RussiaCoin RC | US$0,1211 | -0,36% | -0,59% | US$1.014.157 | US$37,80 | 8.377.873 RC |
| 1250 |  Jupiter JUP | US$0,07436 | -17,69% | 40,91% | US$1.011.386 | US$3,06 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 25 dari total 40 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.