Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AICHAIN AIT | US$0,002797 | -1,58% | -20,57% | US$1.496.737 | US$142.041 | 535.067.071 AIT |
| 802 |  Project Coin PRJ | US$1,17 | 0,14% | 80,56% | US$1.484.722 | US$343.229 | 1.267.737 PRJ |
| 803 |  Qwark QWARK | US$0,02226 | 3,50% | -0,70% | US$1.484.066 | US$10.028,26 | 66.672.937 QWARK |
| 804 |  Breakout Stake BRX | US$0,2367 | -3,07% | -10,13% | US$1.483.638 | US$2.961,52 | 6.268.082 BRX |
| 805 |  Oyster Shell SHL | US$0,01746 | 13,48% | 33,66% | US$1.478.667 | US$22.078,00 | 84.692.607 SHL |
| 806 |  Morpheus Labs MITX | US$0,008330 | -5,95% | 52,29% | US$1.470.771 | US$75.791,66 | 176.560.198 MITX |
| 807 |  Pluton PLU | US$1,73 | -4,76% | -19,77% | US$1.469.225 | US$31.101,38 | 850.000 PLU |
| 808 |  Energi NRG | US$0,2955 | 17,33% | 3,66% | US$1.469.063 | US$7.890,79 | 4.971.766 NRG |
| 809 |  HiCoin XHI | US$0,0003297 | 14,07% | 26,00% | US$1.461.919 | US$3.422,42 | 4.434.602.828 XHI |
| 810 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02347 | 19,91% | 12,87% | US$1.458.339 | US$31.149,81 | 62.131.190 ETT |
| 811 |  Freyrchain FREC | US$0,002913 | 0,62% | -6,34% | US$1.456.703 | US$669.821 | 500.000.000 FREC |
| 812 |  DPRating RATING | US$0,0006724 | 0,98% | 2,45% | US$1.445.956 | US$520.992 | 2.150.476.970 RATING |
| 813 |  Devery EVE | US$0,02294 | -21,05% | -28,98% | US$1.443.642 | US$198.223 | 62.918.410 EVE |
| 814 |  Internet of People IOP | US$0,2829 | -1,96% | 0,43% | US$1.438.862 | US$94.434,85 | 5.085.619 IOP |
| 815 |  LikeCoin LIKE | US$0,003024 | 0,93% | -3,90% | US$1.432.268 | US$54.447,62 | 473.578.765 LIKE |
| 816 |  REBL REBL | US$0,008334 | -13,73% | -10,64% | US$1.430.605 | US$1.447,44 | 171.653.337 REBL |
| 817 |  Gladius Token GLA | US$0,09779 | 15,83% | 16,90% | US$1.414.179 | US$1.242,94 | 14.461.226 GLA |
| 818 |  Digital Asset Guarantee Token DAGT | US$0,06222 | -6,90% | -9,33% | US$1.401.437 | US$402.398 | 22.522.330 DAGT |
| 819 |  NeuroChain NCC | US$0,008936 | 1,89% | -15,53% | US$1.394.503 | US$34.353,72 | 156.059.901 NCC |
| 820 |  C2C System C2C | US$0,004615 | -19,82% | 1,58% | US$1.384.428 | US$46.072,43 | 299.969.680 C2C |
| 821 |  Privatix PRIX | US$1,16 | 5,81% | 13,91% | US$1.369.837 | US$2.774,32 | 1.182.668 PRIX |
| 822 |  Argentum ARG | US$0,1319 | 167,14% | 43,99% | US$1.362.913 | US$858,07 | 10.335.691 ARG |
| 823 |  Smoke SMOKE | US$0,08771 | -0,48% | 21,58% | US$1.360.393 | US$511,85 | 15.510.140 SMOKE |
| 824 |  ATLANT ATL | US$0,03616 | 0,08% | -9,64% | US$1.357.713 | US$14.557,35 | 37.551.901 ATL |
| 825 |  MetaMorph METM | US$0,02504 | -5,39% | 65,95% | US$1.339.641 | US$75.445,61 | 53.502.685 METM |
| 826 |  Nexium NXC | US$0,02008 | -2,41% | -11,30% | US$1.335.930 | US$2.055,71 | 66.520.584 NXC |
| 827 |  Apollon XAP | US$0,01160 | -12,56% | -28,21% | US$1.334.510 | US$5.184,21 | 114.996.354 XAP |
| 828 |  Indorse Token IND | US$0,03542 | -1,02% | -1,26% | US$1.313.950 | US$25.501,11 | 37.092.886 IND |
| 829 |  TransferCoin TX | US$0,1940 | -0,32% | -1,50% | US$1.299.120 | US$16.104,38 | 6.695.093 TX |
| 830 |  Zilla ZLA | US$0,03205 | -0,64% | -1,64% | US$1.296.953 | US$21.733,83 | 40.466.654 ZLA |
| 831 |  EventChain EVC | US$0,04137 | 24,08% | 0,22% | US$1.292.855 | US$4.500,31 | 31.250.497 EVC |
| 832 |  BitClave CAT | US$0,002567 | 0,59% | 7,42% | US$1.287.066 | US$1.402,06 | 501.394.406 CAT |
| 833 |  Cryptosolartech CST | US$0,01996 | -0,62% | 5,46% | US$1.282.692 | US$294.203 | 64.278.763 CST |
| 834 |  Upfiring UFR | US$0,06552 | -6,51% | 9,80% | US$1.273.687 | US$2.953,36 | 19.440.000 UFR |
| 835 |  CaixaPay CXP | US$0,01611 | -8,85% | 9,44% | US$1.270.504 | US$8.645,07 | 78.883.332 CXP |
| 836 |  BetterBetting BETR | US$0,007559 | -0,09% | -9,45% | US$1.269.949 | US$66.860,93 | 168.002.767 BETR |
| 837 |  OWNDATA OWN | US$0,0005084 | -5,79% | -16,88% | US$1.264.898 | US$124.841 | 2.487.943.030 OWN |
| 838 |  Elixir ELIX | US$0,03822 | -10,04% | -43,09% | US$1.250.770 | US$13.330,33 | 32.727.567 ELIX |
| 839 |  Fluz Fluz FLUZ | US$0,006093 | -7,65% | -25,27% | US$1.247.816 | US$1.026,35 | 204.780.000 FLUZ |
| 840 |  Zephyr ZEPH | US$0,009835 | -6,13% | -8,57% | US$1.239.131 | US$822,52 | 125.990.535 ZEPH |
| 841 |  Block Array ARY | US$0,01808 | -3,81% | -5,78% | US$1.237.127 | US$61.229,56 | 68.430.738 ARY |
| 842 |  EuropeCoin ERC | US$0,1205 | -28,58% | -27,84% | US$1.226.426 | US$19.595,17 | 10.175.749 ERC |
| 843 |  IP Exchange IPSX | US$0,001471 | 7,17% | 1,65% | US$1.225.340 | US$10.125,54 | 833.222.030 IPSX |
| 844 |  CryptoCarbon CCRB | US$0,04945 | -4,80% | 25,40% | US$1.220.938 | US$2.093,14 | 24.690.718 CCRB |
| 845 |  ClearCoin XCLR | US$0,002308 | -15,14% | 16,46% | US$1.218.139 | US$6.957,18 | 527.873.733 XCLR |
| 846 |  0xBitcoin 0xBTC | US$0,3811 | 22,92% | -15,48% | US$1.217.590 | US$345.332 | 3.195.250 0xBTC |
| 847 |  Nimiq Exchange Token NET | US$0,1151 | -1,23% | -2,71% | US$1.208.677 | US$56.222,76 | 10.500.000 NET |
| 848 |  Bethereum BETHER | US$0,005159 | 15,05% | -5,87% | US$1.198.665 | US$6.935,63 | 232.323.577 BETHER |
| 849 |  NuBits USNBT | US$0,1086 | 1,58% | 4,57% | US$1.192.858 | US$37.382,26 | 10.981.667 USNBT |
| 850 |  ZEST ZEST | US$0,5263 | 31,51% | 12,54% | US$1.184.049 | US$45.050,27 | 2.249.732 ZEST |
Tabel di atas menampilkan halaman 17 dari total 40 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.