Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etheroll DICE | US$0,4979 | -2,12% | -0,15% | US$3.486.096 | US$45.822,25 | 7.001.623 DICE |
| 602 |  Semux SEM | US$0,4253 | -12,69% | 14,40% | US$3.481.875 | US$795,82 | 8.187.565 SEM |
| 603 |  AC3 AC3 | US$0,05046 | 1,76% | -0,19% | US$3.474.619 | US$35.485,91 | 68.853.840 AC3 |
| 604 |  SolarCoin SLR | US$0,07273 | 4,31% | 4,27% | US$3.465.317 | US$4.569,01 | 47.645.782 SLR |
| 605 |  Vexanium VEX | US$0,01143 | -1,24% | -7,84% | US$3.450.087 | US$115.766 | 301.800.825 VEX |
| 606 |  Waves Community Token WCT | US$0,3456 | 2,06% | 8,23% | US$3.443.951 | US$916,99 | 9.964.593 WCT |
| 607 |  RightMesh RMESH | US$0,06101 | 8,42% | 6,25% | US$3.433.972 | US$61.371,02 | 56.288.756 RMESH |
| 608 |  Trinity Network Credit TNC | US$0,01029 | -4,57% | -7,03% | US$3.428.525 | US$36.581,01 | 333.333.333 TNC |
| 609 |  Polis POLIS | US$0,8558 | 1,19% | -6,37% | US$3.428.074 | US$9.770,73 | 4.005.848 POLIS |
| 610 |  New Power Coin NPW | US$0,2429 | 3,73% | -35,20% | US$3.427.246 | US$3.134,18 | 14.107.440 NPW |
| 611 |  Aphelion APH | US$0,06852 | -10,19% | 34,43% | US$3.425.852 | US$274.347 | 50.000.000 APH |
| 612 |  Relex RLX | US$0,003169 | -3,93% | 61,55% | US$3.423.560 | US$20.342,00 | 1.080.401.044 RLX |
| 613 |  ToaCoin TOA | US$0,001224 | -2,53% | 20,00% | US$3.409.149 | US$24.022,34 | 2.784.884.506 TOA |
| 614 |  Clipper Coin CCC | US$0,002155 | 17,36% | -4,96% | US$3.397.056 | US$149.902 | 1.576.413.162 CCC |
| 615 |  Ink Protocol XNK | US$0,01747 | 3,36% | 2,17% | US$3.338.799 | US$17.373,91 | 191.080.113 XNK |
| 616 |  Starta STA | US$0,6395 | 1,28% | 30,41% | US$3.325.310 | US$4.769,70 | 5.200.016 STA |
| 617 |  MintCoin MINT | US$0,0001327 | -0,87% | -8,02% | US$3.311.071 | US$1.496,57 | 24.947.260.808 MINT |
| 618 |  MARK.SPACE MRK | US$0,006829 | -0,96% | -7,81% | US$3.300.881 | US$143.520 | 483.351.513 MRK |
| 619 |  Databits DTB | US$0,1444 | 8,04% | -7,78% | US$3.284.599 | US$4.942,37 | 22.747.809 DTB |
| 620 |  Aventus AVT | US$0,5455 | 15,49% | 44,37% | US$3.272.834 | US$15.014,05 | 6.000.000 AVT |
| 621 |  BitSend BSD | US$0,1548 | 2,07% | 0,30% | US$3.216.531 | US$5.414,74 | 20.783.775 BSD |
| 622 |  ThoreCoin THR | US$37,43 | -0,51% | 10,03% | US$3.214.707 | US$68.001,35 | 85.875 THR |
| 623 |  Experty EXY | US$0,1179 | -4,53% | -0,09% | US$3.193.729 | US$62.451,59 | 27.088.352 EXY |
| 624 |  Welltrado WTL | US$0,08539 | -4,74% | 0,00% | US$3.163.040 | US$386.582 | 37.040.574 WTL |
| 625 |  Dotcoin DOT | US$0,01009 | -5,31% | 6,22% | US$3.147.478 | US$15.452,35 | 312.018.000 DOT |
| 626 |  ZMINE ZMN | US$0,02308 | 18,58% | 18,55% | US$3.136.962 | US$54.146,70 | 135.897.541 ZMN |
| 627 |  Mysterium MYST | US$0,1332 | 45,47% | -28,09% | US$3.130.442 | US$7.736,52 | 23.509.302 MYST |
| 628 |  Bit-Z Token BZ | US$0,1089 | -1,05% | 0,20% | US$3.116.798 | US$23.305.410 | 28.633.319 BZ |
| 629 |  EncrypGen DNA | US$0,04957 | -1,89% | -1,02% | US$3.082.551 | US$8.749,48 | 62.179.974 DNA |
| 630 |  Chrono.tech TIME | US$4,34 | 3,04% | -9,96% | US$3.081.239 | US$94.894,54 | 710.113 TIME |
| 631 |  Cashbery Coin CBC | US$0,5547 | -58,66% | -70,89% | US$3.064.029 | US$163.331 | 5.523.618 CBC |
| 632 |  SHIELD XSH | US$0,005949 | 2,17% | -6,23% | US$3.051.760 | US$3.999,58 | 512.973.375 XSH |
| 633 |  DAV Coin DAV | US$0,006708 | 33,62% | 21,10% | US$3.049.780 | US$226.384 | 454.636.709 DAV |
| 634 |  OneLedger OLT | US$0,007602 | -0,69% | 1,78% | US$3.046.551 | US$568.545 | 400.743.631 OLT |
| 635 |  Energo TSL | US$0,005053 | -3,45% | 0,81% | US$3.043.604 | US$234.150 | 602.378.920 TSL |
| 636 |  SelfSell SSC | US$0,007803 | -10,97% | -8,73% | US$3.043.316 | US$203.349 | 390.000.000 SSC |
| 637 |  Morpheus.Network MRPH | US$0,1183 | -5,15% | -3,58% | US$3.024.006 | US$247.519 | 25.556.705 MRPH |
| 638 |  TrueFlip TFL | US$0,4840 | -2,62% | 7,40% | US$3.023.627 | US$190.136 | 6.247.267 TFL |
| 639 |  MidasProtocol MAS | US$0,02231 | -2,48% | -0,41% | US$2.968.200 | US$181.799 | 133.033.208 MAS |
| 640 |  EXRNchain EXRN | US$0,00003204 | -7,45% | -8,71% | US$2.963.930 | US$413.664 | 92.500.000.000 EXRN |
| 641 |  Rate3 RTE | US$0,006789 | -4,18% | 6,31% | US$2.912.308 | US$337.528 | 428.994.997 RTE |
| 642 |  Measurable Data Token MDT | US$0,007056 | -5,16% | 3,21% | US$2.905.300 | US$409.203 | 411.744.800 MDT |
| 643 |  EnergiToken ETK | US$0,002114 | -0,58% | -5,81% | US$2.881.380 | US$31.224,55 | 1.362.708.830 ETK |
| 644 |  Friendz FDZ | US$0,005673 | 5,83% | 15,05% | US$2.875.891 | US$88.650,70 | 506.919.488 FDZ |
| 645 |  Forkcoin FORK | US$0,5935 | 5,12% | 20,39% | US$2.857.133 | US$109.760 | 4.813.685 FORK |
| 646 |  Mozo Token MOZO | US$0,003758 | -16,11% | -34,23% | US$2.844.599 | US$147.570 | 756.915.655 MOZO |
| 647 |  Omni OMNI | US$5,02 | -4,78% | -34,43% | US$2.820.190 | US$25.933,99 | 561.531 OMNI |
| 648 |  Pirl PIRL | US$0,1069 | 2,94% | -7,24% | US$2.816.599 | US$13.664,79 | 26.342.573 PIRL |
| 649 |  Qbao QBT | US$0,04292 | 4,95% | 6,33% | US$2.805.069 | US$333.192 | 65.351.403 QBT |
| 650 |  Lightpaycoin LPC | US$0,8721 | -9,31% | -32,19% | US$2.784.210 | US$82.490,78 | 3.192.561 LPC |
Tabel di atas menampilkan halaman 13 dari total 40 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.