Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Myriad XMY | US$0,003033 | -1,12% | 2,95% | US$4.886.894 | US$12.280,23 | 1.611.016.250 XMY |
| 502 |  TrustNote TTT | US$0,01576 | -2,42% | 10,11% | US$4.886.405 | US$2.397.480 | 309.999.945 TTT |
| 503 |  TRAXIA TM2 | US$0,009953 | -5,95% | 9,52% | US$4.885.857 | US$478.125 | 490.883.333 TM2 |
| 504 |  HyperSpace AMP | US$0,04833 | 2,51% | -3,45% | US$4.868.141 | US$96.947,92 | 100.728.564 AMP |
| 505 |  Bitcoin Atom BCA | US$0,2664 | -8,95% | -5,91% | US$4.866.566 | US$15.088,60 | 18.268.713 BCA |
| 506 |  OracleChain OCT | US$0,1622 | -2,18% | 0,03% | US$4.866.183 | US$25.889,83 | 30.000.000 OCT |
| 507 |  Formosa Financial FMF | US$0,005774 | -4,40% | -4,51% | US$4.849.169 | US$204.931 | 839.897.364 FMF |
| 508 |  Ivy IVY | US$0,01608 | -9,39% | -10,24% | US$4.837.239 | US$26.272,51 | 300.899.658 IVY |
| 509 |  Ubex UBEX | US$0,001854 | -3,20% | -15,40% | US$4.803.561 | US$492.665 | 2.590.675.259 UBEX |
| 510 |  HappyPay HPAY | US$0,2957 | 3,93% | 8,38% | US$4.795.659 | US$28.304,30 | 16.217.620 HPAY |
| 511 |  MonetaryUnit MUE | US$0,03426 | -11,13% | 21,86% | US$4.792.565 | US$48.042,09 | 139.893.676 MUE |
| 512 |  LocalCoinSwap LCS | US$0,1186 | -0,59% | 6,86% | US$4.750.869 | US$378.648 | 40.053.747 LCS |
| 513 |  Dero DERO | US$0,8998 | 16,58% | 75,41% | US$4.732.161 | US$96.481,63 | 5.259.292 DERO |
| 514 |  EBCoin EBC | US$0,001338 | -0,04% | -20,37% | US$4.709.069 | US$44.532,31 | 3.519.018.066 EBC |
| 515 |  AVINOC AVINOC | US$0,01262 | -9,96% | 50,53% | US$4.691.987 | US$1.202,73 | 371.706.040 AVINOC |
| 516 |  Banca BANCA | US$0,0002605 | -1,37% | -8,29% | US$4.665.398 | US$157.896 | 17.908.481.684 BANCA |
| 517 |  I/O Coin IOC | US$0,2737 | -0,36% | -3,91% | US$4.653.636 | US$1.985,19 | 17.003.605 IOC |
| 518 |  Spectrecoin XSPEC | US$0,2234 | 1,05% | -8,21% | US$4.643.600 | US$2.530,42 | 20.785.264 XSPEC |
| 519 |  Rubycoin RBY | US$0,1770 | 2,16% | 2,27% | US$4.628.122 | US$6.251,29 | 26.151.642 RBY |
| 520 |  DeviantCoin DEV | US$0,3950 | 1,84% | -9,40% | US$4.627.872 | US$25.124,83 | 11.715.841 DEV |
| 521 |  BitDice CSNO | US$0,06593 | -16,96% | 1,16% | US$4.615.266 | US$3.983,70 | 70.000.000 CSNO |
| 522 |  AI Doctor AIDOC | US$0,01040 | 3,68% | 7,94% | US$4.612.222 | US$538.908 | 443.333.332 AIDOC |
| 523 |  DACSEE DACS | US$0,006238 | -3,40% | -4,37% | US$4.599.863 | US$205.397 | 737.430.745 DACS |
| 524 |  Primalbase Token PBT | US$3.674,91 | 11,35% | 0,00% | US$4.593.643 | US$4.984,60 | 1.250 PBT |
| 525 |  Experience Points XP | US$0,00001855 | -16,89% | 7,85% | US$4.581.394 | US$57.579,11 | 246.990.419.190 XP |
| 526 |  Envion EVN | US$0,04092 | -10,73% | -15,25% | US$4.557.589 | US$1.371,23 | 111.368.894 EVN |
| 527 |  Stox STX | US$0,08698 | -1,63% | -5,77% | US$4.535.816 | US$153.124 | 52.148.325 STX |
| 528 |  FansTime FTI | US$0,001587 | -4,85% | -9,42% | US$4.524.049 | US$42.547,34 | 2.850.000.000 FTI |
| 529 |  MassGrid MGD | US$0,08842 | 8,45% | -6,46% | US$4.519.917 | US$5.039,51 | 51.121.427 MGD |
| 530 |  GridCoin GRC | US$0,01157 | 3,08% | -5,65% | US$4.515.987 | US$2.382,16 | 390.312.753 GRC |
| 531 |  Cardstack CARD | US$0,001866 | -1,77% | -0,55% | US$4.499.518 | US$285.954 | 2.411.561.281 CARD |
| 532 |  TaaS TAAS | US$0,5517 | -0,48% | 29,99% | US$4.494.473 | US$1.219,63 | 8.146.001 TAAS |
| 533 |  Cappasity CAPP | US$0,009007 | -1,37% | 1,18% | US$4.471.903 | US$524.317 | 496.489.149 CAPP |
| 534 |  Change CAG | US$0,1203 | 0,39% | -5,84% | US$4.465.170 | US$9.726,11 | 37.109.987 CAG |
| 535 |  Hacken HKN | US$0,8266 | -0,44% | 26,90% | US$4.463.607 | US$18.555,29 | 5.400.209 HKN |
| 536 |  SunContract SNC | US$0,03718 | 1,86% | 8,37% | US$4.458.333 | US$320.251 | 119.904.659 SNC |
| 537 |  Zeusshield ZSC | US$0,003859 | -1,93% | -9,08% | US$4.449.821 | US$98.777,04 | 1.153.170.765 ZSC |
| 538 |  ugChain UGC | US$0,007818 | -0,26% | -3,69% | US$4.447.073 | US$372.502 | 568.842.039 UGC |
| 539 |  UpToken UP | US$0,03020 | 2,43% | 3,20% | US$4.416.715 | US$57.210,94 | 146.263.250 UP |
| 540 |  Remme REM | US$0,007325 | -4,77% | -0,10% | US$4.404.575 | US$289.095 | 601.315.410 REM |
| 541 |  LUXCoin LUX | US$1,65 | 27,33% | 37,80% | US$4.395.496 | US$274.045 | 2.669.076 LUX |
| 542 |  Radium RADS | US$1,23 | 0,73% | 5,28% | US$4.381.221 | US$14.801,49 | 3.555.679 RADS |
| 543 |  aXpire AXPR | US$0,01590 | 4,38% | -6,64% | US$4.371.873 | US$66.420,63 | 275.000.000 AXPR |
| 544 |  DAOstack GEN | US$0,1137 | 13,83% | 30,96% | US$4.351.301 | US$37.258,25 | 38.281.549 GEN |
| 545 |  Blocktrade Token BTT | US$0,07515 | -10,67% | -6,38% | US$4.339.551 | US$8.160,50 | 57.746.762 BTT |
| 546 |  Blockparty (BOXX Token) BOXX | US$0,1883 | 0,21% | -1,14% | US$4.315.149 | US$446.934 | 22.918.824 BOXX |
| 547 |  Xaurum XAUR | US$0,03824 | 4,95% | 5,66% | US$4.293.904 | US$28.130,55 | 112.302.737 XAUR |
| 548 |  Musicoin MUSIC | US$0,003890 | -2,13% | 0,18% | US$4.289.091 | US$21.989,70 | 1.102.591.218 MUSIC |
| 549 |  STK STK | US$0,01252 | -0,20% | -6,06% | US$4.280.520 | US$43.712,12 | 341.834.585 STK |
| 550 |  EchoLink EKO | US$0,01139 | 39,85% | 97,57% | US$4.247.017 | US$790.774 | 372.810.007 EKO |
Tabel di atas menampilkan halaman 11 dari total 40 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.