Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sakura Bloom SKB | US$0,004937 | -6,25% | -2,24% | US$12.751.140 | US$62.576,68 | 2.582.965.294 SKB |
| 302 |  CPChain CPC | US$0,03357 | -5,23% | 6,50% | US$12.647.513 | US$33.901,66 | 376.765.852 CPC |
| 303 |  DeepBrain Chain DBC | US$0,008350 | 3,10% | -9,76% | US$12.524.579 | US$443.526 | 1.500.000.000 DBC |
| 304 |  Unobtanium UNO | US$62,75 | -8,99% | -20,41% | US$12.508.665 | US$5.642,96 | 199.352 UNO |
| 305 |  Red Pulse Phoenix PHX | US$0,01504 | 6,14% | 11,35% | US$12.473.301 | US$1.574.856 | 829.588.687 PHX |
| 306 |  GameCredits GAME | US$0,1795 | -0,58% | 1,00% | US$12.428.411 | US$54.561,11 | 69.234.950 GAME |
| 307 |  CloakCoin CLOAK | US$2,38 | 2,26% | 1,31% | US$12.374.939 | US$540.499 | 5.199.654 CLOAK |
| 308 |  PAC Global PAC | US$0,002572 | 2,81% | 11,16% | US$12.313.846 | US$55.788,45 | 4.787.547.022 PAC |
| 309 |  Hydro HYDRO | US$0,004206 | -4,98% | -8,17% | US$12.297.589 | US$771.586 | 2.924.034.340 HYDRO |
| 310 |  Swarm SWM | US$0,2037 | -5,99% | 25,32% | US$12.288.549 | US$178.987 | 60.313.355 SWM |
| 311 |  Bittwatt BWT | US$0,04084 | -1,61% | 7,52% | US$12.163.199 | US$7.501,61 | 297.822.515 BWT |
| 312 |  NIX NIX | US$0,2904 | -7,16% | -9,81% | US$12.090.409 | US$147.045 | 41.632.714 NIX |
| 313 |  Aeron ARN | US$0,9239 | 66,93% | 142,43% | US$12.010.248 | US$44.209.760 | 13.000.000 ARN |
| 314 |  MediBloc MED | US$0,004047 | -3,22% | 18,35% | US$12.004.427 | US$111.268 | 2.966.384.100 MED |
| 315 |  PumaPay PMA | US$0,0007525 | -2,17% | -0,30% | US$11.997.118 | US$6.846,40 | 15.942.078.847 PMA |
| 316 |  Metronome MET | US$1,41 | -0,68% | 0,66% | US$11.967.224 | US$145.831 | 8.501.341 MET |
| 317 |  Quant QNT | US$1,22 | -8,82% | 40,69% | US$11.939.259 | US$89.468,45 | 9.777.236 QNT |
| 318 |  ALQO XLQ | US$0,2077 | -5,79% | 18,72% | US$11.923.861 | US$22.177,23 | 57.412.659 XLQ |
| 319 |  Spectre.ai Dividend Token SXDT | US$0,1425 | 0,00% | 0,00% | US$11.694.059 | US$6.207,36 | 82.073.519 SXDT |
| 320 |  LEOcoin LEO | US$0,1137 | -0,48% | 3,11% | US$11.570.909 | US$1.323.864 | 101.743.211 LEO |
| 321 |  Loki LOKI | US$0,4062 | -6,25% | -19,39% | US$11.550.213 | US$47.360,23 | 28.436.082 LOKI |
| 322 |  Callisto Network CLO | US$0,01574 | 40,41% | 150,15% | US$11.547.021 | US$593.067 | 733.701.687 CLO |
| 323 |  Blox CDT | US$0,01713 | 3,15% | 5,61% | US$11.526.599 | US$365.060 | 673.079.084 CDT |
| 324 |  Smartlands SLT | US$2,25 | 37,83% | 50,97% | US$11.492.705 | US$401.435 | 5.100.896 SLT |
| 325 |  Tael WABI | US$0,2179 | 3,94% | 5,69% | US$11.325.416 | US$692.858 | 51.978.516 WABI |
| 326 |  KickToken KICK | US$0,02138 | -3,10% | -18,26% | US$11.271.256 | US$868.137 | 527.246.417 KICK |
| 327 |  Zeepin ZPT | US$0,02249 | -0,02% | 1,41% | US$11.246.983 | US$102.872 | 500.000.000 ZPT |
| 328 |  Blue Whale EXchange BWX | US$0,0005271 | 13,13% | 25,54% | US$11.230.299 | US$49.049,75 | 21.306.923.231 BWX |
| 329 |  PayPie PPP | US$0,1354 | -0,85% | 1,78% | US$11.167.181 | US$4.452,82 | 82.500.000 PPP |
| 330 |  bitUSD BITUSD | US$0,9954 | -0,55% | -1,35% | US$11.062.096 | US$155.641 | 11.113.100 BITUSD |
| 331 |  Neumark NEU | US$0,3808 | 0,41% | -5,00% | US$10.945.654 | US$28.600,53 | 28.746.031 NEU |
| 332 |  Quantum Resistant Ledger QRL | US$0,2099 | -4,34% | -2,24% | US$10.915.737 | US$190.433 | 52.000.000 QRL |
| 333 |  ChatCoin CHAT | US$0,01576 | -2,51% | -27,59% | US$10.874.488 | US$1.394.692 | 690.000.640 CHAT |
| 334 |  EDC Blockchain EDC | US$0,01215 | 8,85% | 10,52% | US$10.763.825 | US$304.246 | 886.211.988 EDC |
| 335 |  AppCoins APPC | US$0,1071 | -0,27% | -10,03% | US$10.717.593 | US$487.688 | 100.054.312 APPC |
| 336 |  NKN NKN | US$0,05604 | 5,26% | 5,60% | US$10.691.381 | US$492.183 | 190.783.548 NKN |
| 337 |  MinexCoin MNX | US$2,43 | -3,33% | -15,82% | US$10.578.148 | US$115.621 | 4.354.078 MNX |
| 338 |  Covesting COV | US$0,6024 | 3,14% | 0,77% | US$10.542.285 | US$13.724,07 | 17.500.000 COV |
| 339 |  Ternio TERN | US$0,02564 | 13,24% | 21,39% | US$10.494.407 | US$9.835,54 | 409.218.896 TERN |
| 340 |  Distributed Credit Chain DCC | US$0,007271 | -3,22% | -6,11% | US$10.472.541 | US$806.743 | 1.440.227.979 DCC |
| 341 |  Moneytoken IMT | US$0,001186 | 1,26% | 1,46% | US$10.468.936 | US$8.705,12 | 8.828.868.790 IMT |
| 342 |  Boolberry BBR | US$0,8599 | 7,26% | 17,02% | US$10.461.144 | US$1.751,08 | 12.164.868 BBR |
| 343 |  Hiveterminal Token HVN | US$0,02527 | -5,46% | -5,26% | US$10.384.467 | US$24.742,74 | 410.956.776 HVN |
| 344 |  Bezant BZNT | US$0,02519 | 27,81% | 63,83% | US$10.356.328 | US$821.056 | 411.127.988 BZNT |
| 345 |  INT Chain INT | US$0,03360 | 5,72% | 10,60% | US$10.318.810 | US$1.165.024 | 307.076.503 INT |
| 346 |  Metrix Coin MRX | US$0,001140 | -13,02% | -12,11% | US$10.315.543 | US$47.805,83 | 9.044.930.943 MRX |
| 347 |  Delphy DPY | US$0,2210 | 6,33% | 0,99% | US$10.275.204 | US$1.339.210 | 46.497.728 DPY |
| 348 |  Ink INK | US$0,02191 | 1,03% | -3,41% | US$10.162.006 | US$2.994.142 | 463.910.527 INK |
| 349 |  United Traders Token UTT | US$0,2705 | -9,10% | -8,04% | US$10.101.624 | US$969,12 | 37.339.525 UTT |
| 350 |  Stakenet XSN | US$0,1368 | 5,95% | 4,35% | US$10.082.709 | US$84.774,87 | 73.720.664 XSN |
Tabel di atas menampilkan halaman 7 dari total 40 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.