Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$0,5156 | 0,43% | 2,21% | US$32.308.697 | US$824.997 | 62.660.371 SAN |
| 152 |  Pillar PLR | US$0,1243 | 10,26% | 31,11% | US$32.246.298 | US$39.656,02 | 259.348.201 PLR |
| 153 |  Ignis IGNIS | US$0,04231 | 2,99% | 3,31% | US$32.202.265 | US$1.289.605 | 761.143.950 IGNIS |
| 154 |  Vertcoin VTC | US$0,6901 | 1,55% | 0,68% | US$31.986.556 | US$612.419 | 46.353.300 VTC |
| 155 |  Tokenomy TEN | US$0,1576 | 1,31% | 3,51% | US$31.516.415 | US$377.385 | 200.000.000 TEN |
| 156 |  TomoChain TOMO | US$0,5722 | 9,23% | 46,51% | US$31.473.033 | US$1.465.211 | 55.000.000 TOMO |
| 157 |  BHPCoin BHP | US$1,16 | -1,68% | -2,17% | US$30.642.542 | US$9.086.731 | 26.449.701 BHP |
| 158 |  Ravencoin RVN | US$0,01511 | -1,02% | -1,46% | US$30.132.803 | US$197.436 | 1.993.660.000 RVN |
| 159 |  Credo CREDO | US$0,05341 | 19,19% | 13,25% | US$29.371.749 | US$17.582,20 | 549.891.703 CREDO |
| 160 |  High Performance Blockchain HPB | US$0,7783 | -1,65% | -4,84% | US$29.033.745 | US$3.169.548 | 37.302.632 HPB |
| 161 |  Neblio NEBL | US$2,11 | 1,32% | 9,47% | US$28.739.419 | US$219.204 | 13.613.055 NEBL |
| 162 |  CRYPTO20 C20 | US$0,7125 | -2,02% | -0,53% | US$28.719.649 | US$31.873,19 | 40.307.722 C20 |
| 163 |  Nucleus Vision NCASH | US$0,005601 | 4,72% | 6,58% | US$28.698.350 | US$2.985.740 | 5.124.049.789 NCASH |
| 164 |  Fusion FSN | US$0,9512 | -0,44% | 0,41% | US$28.237.166 | US$466.998 | 29.684.331 FSN |
| 165 |  Voyager Token VGX | US$0,3458 | 1,34% | 7,85% | US$27.998.217 | US$1.379.686 | 80.959.405 VGX |
| 166 |  Raiden Network Token RDN | US$0,5496 | -2,40% | 14,88% | US$27.573.176 | US$691.603 | 50.168.936 RDN |
| 167 |  Ambrosus AMB | US$0,1898 | 20,04% | 37,39% | US$27.441.778 | US$2.346.639 | 144.590.975 AMB |
| 168 |  Moeda Loyalty Points MDA | US$1,40 | 19,13% | 214,46% | US$27.414.987 | US$37.799.828 | 19.628.888 MDA |
| 169 |  Bluzelle BLZ | US$0,1398 | 2,66% | 11,48% | US$26.913.394 | US$680.802 | 192.574.042 BLZ |
| 170 |  SmartMesh SMT | US$0,01874 | 0,64% | -6,25% | US$26.496.090 | US$193.188 | 1.413.716.694 SMT |
| 171 |  Endor Protocol EDR | US$0,04304 | 1,68% | -22,63% | US$26.479.332 | US$802.881 | 615.247.897 EDR |
| 172 |  Mainframe MFT | US$0,007618 | 1,71% | -4,17% | US$26.251.463 | US$4.416.517 | 3.445.885.912 MFT |
| 173 |  Crypterium CRPT | US$0,3288 | 6,01% | 0,57% | US$26.154.395 | US$1.246.704 | 79.546.520 CRPT |
| 174 |  Time New Bank TNB | US$0,01098 | 7,19% | 18,87% | US$25.938.448 | US$3.309.509 | 2.361.435.804 TNB |
| 175 |  Po.et POE | US$0,01081 | 3,27% | 8,05% | US$25.700.487 | US$889.795 | 2.377.557.320 POE |
| 176 |  SingularityNET AGI | US$0,04662 | -0,51% | 6,67% | US$25.158.816 | US$402.358 | 539.673.260 AGI |
| 177 |  Streamr DATAcoin DATA | US$0,03712 | 1,33% | 0,71% | US$25.133.599 | US$959.906 | 677.154.514 DATA |
| 178 |  Global Currency Reserve GCR | US$0,2379 | -1,95% | -10,55% | US$24.934.137 | US$25.497,76 | 104.816.370 GCR |
| 179 |  SpankChain SPANK | US$0,08260 | 15,10% | 27,13% | US$24.785.049 | US$32.813,72 | 300.043.386 SPANK |
| 180 |  BnkToTheFuture BFT | US$0,03894 | -1,53% | -1,55% | US$24.533.174 | US$267.720 | 629.990.099 BFT |
| 181 |  DATA DTA | US$0,003482 | -2,34% | -7,00% | US$24.418.133 | US$2.157.995 | 7.012.689.744 DTA |
| 182 |  Quantstamp QSP | US$0,03943 | 2,57% | 9,26% | US$24.338.216 | US$484.441 | 617.314.171 QSP |
| 183 |  Peercoin PPC | US$0,9678 | 3,18% | -4,44% | US$24.188.753 | US$272.112 | 24.992.866 PPC |
| 184 |  Storiqa STQ | US$0,002433 | -2,82% | -10,03% | US$23.897.725 | US$418.115 | 9.820.877.590 STQ |
| 185 |  Jibrel Network JNT | US$0,1435 | 11,45% | -12,93% | US$23.759.144 | US$682.876 | 165.599.828 JNT |
| 186 |  TrueChain TRUE | US$0,5112 | -9,21% | -9,06% | US$23.746.189 | US$10.576.758 | 46.448.735 TRUE |
| 187 |  Ruff RUFF | US$0,02542 | -6,23% | 1,93% | US$23.663.884 | US$2.276.054 | 930.800.000 RUFF |
| 188 |  Gnosis GNO | US$21,21 | 0,31% | -5,25% | US$23.432.459 | US$689.551 | 1.104.590 GNO |
| 189 |  Credits CS | US$0,1631 | -2,44% | -3,01% | US$23.396.186 | US$1.045.062 | 143.404.049 CS |
| 190 |  OneRoot Network RNT | US$0,09441 | 0,78% | -1,59% | US$23.374.977 | US$2.346.478 | 247.580.630 RNT |
| 191 |  Aragon ANT | US$0,8242 | -0,09% | 4,07% | US$23.306.625 | US$170.712 | 28.279.271 ANT |
| 192 |  All Sports SOC | US$0,01582 | -1,44% | -13,33% | US$23.194.712 | US$1.001.946 | 1.466.525.363 SOC |
| 193 |  SmartCash SMART | US$0,02196 | -3,67% | -3,29% | US$23.140.811 | US$182.351 | 1.053.773.052 SMART |
| 194 |  Apollo Currency APL | US$0,001575 | -5,23% | -18,28% | US$23.125.475 | US$47.745,98 | 14.685.096.531 APL |
| 195 |  DigitalNote XDN | US$0,003333 | -1,35% | -6,55% | US$23.090.306 | US$1.017.635 | 6.928.822.446 XDN |
| 196 |  bitCNY BITCNY | US$0,1449 | -0,19% | -0,70% | US$22.745.896 | US$12.525.761 | 156.976.000 BITCNY |
| 197 |  Ubiq UBQ | US$0,5309 | 7,07% | 4,75% | US$22.621.623 | US$297.281 | 42.609.099 UBQ |
| 198 |  TokenPay TPAY | US$1,44 | -0,28% | -0,21% | US$22.420.175 | US$221.428 | 15.599.334 TPAY |
| 199 |  Blocknet BLOCK | US$4,15 | -7,05% | -16,16% | US$22.330.498 | US$40.699,26 | 5.374.691 BLOCK |
| 200 |  Achain ACT | US$0,03162 | -2,57% | -3,16% | US$22.128.672 | US$1.324.057 | 699.771.745 ACT |
Tabel di atas menampilkan halaman 4 dari total 40 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.