Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,03895 | -1,35% | 5,45% | US$135.168.065 | US$4.392.190 | 3.470.483.788 SNT |
| 52 |  Populous PPT | US$3,60 | -2,22% | 13,02% | US$133.079.210 | US$1.793.486 | 37.004.027 PPT |
| 53 |  Waltonchain WTC | US$3,21 | -4,58% | 14,67% | US$128.710.256 | US$10.683.385 | 40.144.099 WTC |
| 54 |  Komodo KMD | US$1,14 | 1,65% | 3,12% | US$125.998.158 | US$3.305.107 | 110.053.336 KMD |
| 55 |  Chainlink LINK | US$0,3479 | 2,55% | 11,01% | US$121.751.378 | US$2.540.724 | 350.000.000 LINK |
| 56 |  Cryptonex CNX | US$2,18 | 1,65% | 3,41% | US$121.155.218 | US$7.909.680 | 55.499.610 CNX |
| 57 |  TrueUSD TUSD | US$1,01 | 0,50% | -0,08% | US$119.637.535 | US$9.795.572 | 118.647.112 TUSD |
| 58 |  Wanchain WAN | US$1,12 | 4,05% | 14,74% | US$119.325.735 | US$3.039.814 | 106.152.493 WAN |
| 59 |  Ardor ARDR | US$0,1172 | -2,31% | 3,21% | US$117.083.301 | US$4.812.845 | 998.999.495 ARDR |
| 60 |  IOST IOST | US$0,01331 | 2,69% | 4,12% | US$111.843.165 | US$10.523.606 | 8.400.000.000 IOST |
| 61 |  ETERNAL TOKEN XET | US$1,83 | 8,35% | 14,91% | US$110.772.454 | US$431.293 | 60.440.001 XET |
| 62 |  Mithril MITH | US$0,2814 | -0,89% | -1,48% | US$109.004.224 | US$8.907.133 | 387.392.092 MITH |
| 63 |  KuCoin Shares KCS | US$1,14 | 2,13% | -5,71% | US$103.098.405 | US$173.024 | 90.730.576 KCS |
| 64 |  ReddCoin RDD | US$0,003494 | -2,41% | -11,83% | US$100.668.109 | US$1.613.566 | 28.808.713.174 RDD |
| 65 |  HyperCash HC | US$2,29 | 1,43% | -0,88% | US$99.606.625 | US$651.536 | 43.529.781 HC |
| 66 |  Aion AION | US$0,4417 | -0,81% | 6,85% | US$99.298.128 | US$1.362.332 | 224.794.886 AION |
| 67 |  MaidSafeCoin MAID | US$0,2184 | -1,04% | -5,51% | US$98.828.276 | US$575.936 | 452.552.412 MAID |
| 68 |  CyberMiles CMT | US$0,1280 | -2,54% | 26,25% | US$97.860.696 | US$23.028.236 | 764.598.429 CMT |
| 69 |  MOAC MOAC | US$1,55 | -3,55% | -7,39% | US$97.000.105 | US$106.259 | 62.463.334 MOAC |
| 70 |  aelf ELF | US$0,3771 | 6,97% | 8,94% | US$94.267.555 | US$8.268.013 | 250.000.000 ELF |
| 71 |  Loopring LRC | US$0,1181 | 1,70% | 13,73% | US$93.186.265 | US$2.352.117 | 788.984.491 LRC |
| 72 |  GXChain GXC | US$1,50 | 1,03% | 16,64% | US$90.014.770 | US$5.232.751 | 60.000.000 GXC |
| 73 |  Nebulas NAS | US$1,97 | -1,06% | 19,37% | US$89.610.262 | US$8.204.582 | 45.500.000 NAS |
| 74 |  Huobi Token HT | US$1,77 | -1,73% | 0,43% | US$88.606.342 | US$11.426.074 | 50.000.200 HT |
| 75 |  Bancor BNT | US$1,49 | -0,39% | 1,69% | US$86.034.497 | US$2.222.805 | 57.787.451 BNT |
| 76 |  FunFair FUN | US$0,01598 | 2,80% | 3,36% | US$82.763.109 | US$2.023.260 | 5.179.824.689 FUN |
| 77 |  Aurora AOA | US$0,02390 | -2,35% | 12,80% | US$82.722.487 | US$683.857 | 3.461.684.499 AOA |
| 78 |  Dentacoin DCN | US$0,0002540 | -9,33% | -2,22% | US$82.600.692 | US$93.164,70 | 325.226.613.094 DCN |
| 79 |  DigixDAO DGD | US$41,16 | -0,15% | 9,57% | US$82.313.248 | US$273.349 | 2.000.000 DGD |
| 80 |  Noah Coin NOAH | US$0,002509 | -10,77% | 28,87% | US$82.025.747 | US$2.221.288 | 32.687.957.978 NOAH |
| 81 |  RChain RHOC | US$0,2124 | -0,81% | 3,21% | US$81.392.073 | US$190.247 | 383.198.641 RHOC |
| 82 |  Loom Network LOOM | US$0,1362 | 19,61% | 34,97% | US$80.862.473 | US$16.223.534 | 593.726.019 LOOM |
| 83 |  Ark ARK | US$0,7646 | 1,94% | 9,70% | US$80.789.435 | US$1.397.992 | 105.659.852 ARK |
| 84 |  Decentraland MANA | US$0,07489 | -1,12% | 1,37% | US$78.648.566 | US$2.800.495 | 1.050.141.509 MANA |
| 85 |  MonaCoin MONA | US$1,23 | -1,06% | -4,89% | US$77.626.072 | US$774.692 | 62.868.275 MONA |
| 86 |  Horizen ZEN | US$15,73 | -0,86% | -2,89% | US$77.172.258 | US$546.891 | 4.905.300 ZEN |
| 87 |  QASH QASH | US$0,2146 | -1,96% | -2,86% | US$75.123.997 | US$509.087 | 350.000.000 QASH |
| 88 |  MCO MCO | US$4,74 | 1,54% | 1,74% | US$74.810.633 | US$2.579.773 | 15.793.831 MCO |
| 89 |  Dropil DROP | US$0,003262 | -6,38% | -13,58% | US$72.850.309 | US$553.528 | 22.330.581.261 DROP |
| 90 |  TenX PAY | US$0,6416 | -0,67% | -3,86% | US$70.154.043 | US$2.624.539 | 109.347.861 PAY |
| 91 |  Elastos ELA | US$8,95 | -1,00% | 14,07% | US$69.111.447 | US$4.151.080 | 7.722.239 ELA |
| 92 |  THETA THETA | US$0,09923 | 0,10% | 7,90% | US$67.875.752 | US$2.165.456 | 684.002.689 THETA |
| 93 |  Power Ledger POWR | US$0,1750 | -2,66% | 9,35% | US$67.645.317 | US$7.312.460 | 386.645.912 POWR |
| 94 |  Nxt NXT | US$0,06627 | -0,55% | 0,98% | US$66.201.487 | US$1.141.779 | 998.999.942 NXT |
| 95 |  PIVX PIVX | US$1,16 | 5,93% | 8,06% | US$65.965.754 | US$2.956.149 | 56.781.166 PIVX |
| 96 |  WAX WAXP | US$0,07022 | 2,36% | 3,66% | US$65.639.857 | US$304.733 | 934.793.407 WAXP |
| 97 |  Nexo NEXO | US$0,1155 | 8,74% | 29,96% | US$64.666.251 | US$2.582.948 | 560.000.010 NEXO |
| 98 |  Digitex Futures DGTX | US$0,09190 | 13,04% | 115,21% | US$64.333.274 | US$989.505 | 700.000.000 DGTX |
| 99 |  Polymath POLY | US$0,2186 | 4,24% | 21,61% | US$62.302.448 | US$8.175.667 | 284.967.107 POLY |
| 100 |  Zcoin XZC | US$10,53 | 5,40% | 9,25% | US$60.647.734 | US$6.498.780 | 5.757.841 XZC |
Tabel di atas menampilkan halaman 2 dari total 40 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.