Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  district0x DNT | US$0,02715 | 9,27% | 13,30% | US$16.292.600 | US$4.825.402 | 600.000.000 DNT |
| 252 |  NAGA NGC | US$0,2714 | -3,67% | -6,54% | US$15.980.400 | US$24.459,84 | 58.889.594 NGC |
| 253 |  Modum MOD | US$0,7507 | 7,33% | 11,26% | US$15.964.630 | US$610.052 | 21.266.200 MOD |
| 254 |  Edgeless EDG | US$0,1667 | -1,16% | -5,06% | US$15.947.585 | US$89.817,02 | 95.639.612 EDG |
| 255 |  Selfkey KEY | US$0,006530 | -5,56% | 9,99% | US$15.875.744 | US$7.629.334 | 2.431.024.642 KEY |
| 256 |  Cryptaur CPT | US$0,002193 | 16,94% | 39,89% | US$15.868.488 | US$172.392 | 7.235.211.595 CPT |
| 257 |  VIBE VIBE | US$0,07908 | 5,87% | 5,89% | US$15.832.290 | US$3.882.777 | 200.200.144 VIBE |
| 258 |  PCHAIN PI | US$0,02107 | 1,72% | 16,50% | US$15.631.044 | US$883.350 | 741.806.114 PI |
| 259 |  SophiaTX SPHTX | US$0,08061 | -7,99% | -6,43% | US$15.576.525 | US$316.964 | 193.230.567 SPHTX |
| 260 |  Litecoin Cash LCC | US$0,02612 | -1,63% | 3,51% | US$15.409.501 | US$103.565 | 590.046.457 LCC |
| 261 |  Ripio Credit Network RCN | US$0,03113 | 2,80% | 14,30% | US$15.385.533 | US$1.026.136 | 494.170.791 RCN |
| 262 |  FuzeX FXT | US$0,02010 | -2,64% | 5,24% | US$15.238.740 | US$73.201,95 | 758.007.001 FXT |
| 263 |  Cred LBA | US$0,04847 | 12,26% | 32,52% | US$15.235.753 | US$2.503.212 | 314.343.599 LBA |
| 264 |  SingularDTV SNGLS | US$0,02521 | 0,39% | 2,22% | US$15.127.944 | US$604.412 | 600.000.000 SNGLS |
| 265 |  Steem Dollars SBD | US$0,9940 | 0,36% | 1,31% | US$14.928.901 | US$1.105.618 | 15.019.455 SBD |
| 266 |  Viacoin VIA | US$0,6445 | 1,68% | 4,46% | US$14.883.842 | US$623.265 | 23.095.099 VIA |
| 267 |  TokenClub TCT | US$0,03088 | -1,17% | 17,01% | US$14.866.365 | US$112.223 | 481.425.335 TCT |
| 268 |  WePower WPR | US$0,03010 | -3,36% | 7,91% | US$14.845.877 | US$897.064 | 493.179.005 WPR |
| 269 |  Lympo LYM | US$0,01944 | -2,39% | -13,13% | US$14.644.420 | US$1.501.440 | 753.347.989 LYM |
| 270 |  Primecoin XPM | US$0,5791 | 0,20% | -4,93% | US$14.585.787 | US$176.765 | 25.185.197 XPM |
| 271 |  VITE VITE | US$0,04253 | 0,76% | 1,05% | US$14.479.234 | US$821.951 | 340.412.055 VITE |
| 272 |  TaTaTu TTU | US$0,1494 | -9,45% | 23,57% | US$14.451.058 | US$129.697 | 96.727.971 TTU |
| 273 |  Rotharium RTH | US$4,30 | 0,90% | 1,05% | US$14.433.740 | US$41.257,36 | 3.357.270 RTH |
| 274 |  CasinoCoin CSC | US$0,0003957 | 13,79% | 9,85% | US$14.233.951 | US$3.441,19 | 35.973.085.511 CSC |
| 275 |  QLC Chain QLC | US$0,05909 | -7,71% | 14,09% | US$14.181.254 | US$1.516.490 | 240.000.000 QLC |
| 276 |  STASIS EURO EURS | US$1,15 | 0,13% | 0,11% | US$14.075.992 | US$160.638 | 12.291.000 EURS |
| 277 |  AirSwap AST | US$0,09378 | -1,44% | 7,90% | US$14.067.172 | US$695.985 | 150.000.000 AST |
| 278 |  XYO XYO | US$0,003002 | -0,87% | 19,57% | US$14.035.971 | US$6.312,98 | 4.675.770.269 XYO |
| 279 |  Vitae VITAE | US$1,68 | 34,18% | 50,21% | US$13.964.726 | US$197.037 | 8.315.236 VITAE |
| 280 |  MASTERNET MASH | US$0,4444 | 86,05% | 0,00% | US$13.876.575 | US$27.043,42 | 31.224.435 MASH |
| 281 |  ION ION | US$0,6512 | 1,69% | 2,72% | US$13.867.137 | US$26.173,30 | 21.294.284 ION |
| 282 |  Electra ECA | US$0,0004899 | -5,04% | -8,38% | US$13.866.207 | US$55.500,91 | 28.305.368.830 ECA |
| 283 |  Primas PST | US$0,2628 | -2,86% | -9,28% | US$13.846.642 | US$5.699.686 | 52.692.565 PST |
| 284 |  Timicoin TMC | US$0,04495 | 0,25% | -13,51% | US$13.841.094 | US$27.931,70 | 307.892.909 TMC |
| 285 |  BitKan KAN | US$0,005062 | -2,12% | -1,32% | US$13.592.580 | US$1.001.399 | 2.685.292.265 KAN |
| 286 |  Insolar XNS | US$0,4475 | 8,10% | 26,64% | US$13.559.641 | US$2.011.072 | 30.300.918 XNS |
| 287 |  Bitcore BTX | US$0,8308 | -0,37% | 2,87% | US$13.555.722 | US$53.308,89 | 16.316.460 BTX |
| 288 |  Dynamic Trading Rights DTR | US$0,01109 | 1,41% | 2,48% | US$13.507.711 | US$682,26 | 1.218.054.044 DTR |
| 289 |  Wings WINGS | US$0,1500 | -1,46% | 6,65% | US$13.456.220 | US$456.064 | 89.708.333 WINGS |
| 290 |  Seele SEELE | US$0,02248 | -2,87% | -3,64% | US$13.401.330 | US$515.768 | 596.017.653 SEELE |
| 291 |  LGO Exchange LGO | US$0,1051 | -0,82% | 17,55% | US$13.381.210 | US$47.623,26 | 127.358.918 LGO |
| 292 |  Paxos Standard PAX | US$1,01 | 0,14% | 0,12% | US$13.364.208 | US$4.300.971 | 13.289.120 PAX |
| 293 |  BitNewChain BTN | US$0,07424 | -5,74% | 41,07% | US$13.340.759 | US$24.297,99 | 179.701.795 BTN |
| 294 |  XTRABYTES XBY | US$0,03072 | -0,14% | 2,86% | US$13.211.362 | US$23.085,02 | 430.000.000 XBY |
| 295 |  DEW DEW | US$0,1268 | -8,00% | -23,31% | US$13.089.526 | US$2.249,83 | 103.244.553 DEW |
| 296 |  IHT Real Estate Protocol IHT | US$0,02389 | -3,37% | -17,66% | US$13.082.897 | US$1.152.418 | 547.563.813 IHT |
| 297 |  Tierion TNT | US$0,03050 | 4,55% | 7,15% | US$13.069.408 | US$1.349.056 | 428.481.269 TNT |
| 298 |  Refereum RFR | US$0,005474 | 21,19% | 19,06% | US$13.056.893 | US$34.358.744 | 2.385.318.473 RFR |
| 299 |  HorusPay HORUS | US$0,01476 | -3,74% | 3,39% | US$12.884.855 | US$11.943,09 | 872.861.114 HORUS |
| 300 |  LoyalCoin LYL | US$0,002606 | 1,79% | 10,53% | US$12.856.110 | US$1.400.566 | 4.934.048.956 LYL |
Tabel di atas menampilkan halaman 6 dari total 40 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.