Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Eden EDN | US$0,02406 | 0,53% | 4,58% | US$8.006.380 | US$408.630 | 332.700.552 EDN |
| 402 |  SIX SIX | US$0,02895 | 2,44% | 0,86% | US$7.924.615 | US$31.233,44 | 273.776.596 SIX |
| 403 |  Phore PHR | US$0,5340 | 1,16% | 2,93% | US$7.899.935 | US$288.487 | 14.793.239 PHR |
| 404 |  Shift SHIFT | US$0,6307 | 3,93% | 0,65% | US$7.877.622 | US$170.195 | 12.489.934 SHIFT |
| 405 |  Mercury MER | US$0,07873 | -7,68% | 12,54% | US$7.872.938 | US$1.812.449 | 100.000.000 MER |
| 406 |  Bismuth BIS | US$0,6060 | 11,89% | 33,78% | US$7.857.849 | US$38.299,81 | 12.967.081 BIS |
| 407 |  NANJCOIN NANJ | US$0,0004056 | -3,14% | 5,80% | US$7.853.343 | US$10.086,98 | 19.361.889.557 NANJ |
| 408 |  Crown CRW | US$0,3838 | -3,93% | 2,20% | US$7.847.360 | US$64.553,17 | 20.449.050 CRW |
| 409 |  Aeon AEON | US$0,4942 | 1,35% | -14,16% | US$7.824.237 | US$8.217,49 | 15.831.459 AEON |
| 410 |  Counterparty XCP | US$2,96 | 0,94% | -3,68% | US$7.743.553 | US$12.340,59 | 2.616.005 XCP |
| 411 |  Fortuna FOTA | US$0,01683 | 0,87% | 19,96% | US$7.739.018 | US$601.047 | 459.783.398 FOTA |
| 412 |  Ifoods Chain IFOOD | US$0,003046 | 8,71% | 0,00% | US$7.613.986 | US$9.768,90 | 2.499.999.990 IFOOD |
| 413 |  Blockmason Credit Protocol BCPT | US$0,1013 | 6,50% | 15,65% | US$7.579.502 | US$1.382.207 | 74.848.253 BCPT |
| 414 |  RevolutionVR RVR | US$0,03517 | 2,92% | 5,95% | US$7.386.628 | US$33.189,61 | 210.000.000 RVR |
| 415 |  Monetha MTH | US$0,03355 | 12,92% | 13,84% | US$7.322.263 | US$2.103.972 | 218.271.923 MTH |
| 416 |  Graft GRFT | US$0,01778 | 24,20% | 86,30% | US$7.305.266 | US$97.989,24 | 410.812.065 GRFT |
| 417 |  HTMLCOIN HTML | US$0,0001376 | -7,92% | -4,19% | US$7.275.163 | US$18.843,17 | 52.855.255.365 HTML |
| 418 |  Propy PRO | US$0,3702 | 7,31% | 9,21% | US$7.220.564 | US$2.058.914 | 19.505.767 PRO |
| 419 |  Hydro Protocol HOT | US$0,01027 | -1,00% | -0,64% | US$7.207.459 | US$96.980,04 | 702.000.000 HOT |
| 420 |  B2BX B2B | US$0,4335 | -0,58% | 15,98% | US$7.126.059 | US$986.092 | 16.439.646 B2B |
| 421 |  Restart Energy MWAT MWAT | US$0,01570 | -1,96% | 0,45% | US$7.106.694 | US$33.065,51 | 452.750.000 MWAT |
| 422 |  Zebi Token ZEBI | US$0,01420 | 0,56% | 4,03% | US$7.098.715 | US$746.611 | 500.000.000 ZEBI |
| 423 |  LATOKEN LA | US$0,08704 | -3,88% | 2,76% | US$7.053.633 | US$5.429.052 | 81.037.294 LA |
| 424 |  EDUCare EKT | US$0,01548 | 1,09% | -5,16% | US$6.966.393 | US$321.112 | 450.000.000 EKT |
| 425 |  Dovu DOV | US$0,01743 | -0,98% | 7,35% | US$6.929.289 | US$181.719 | 397.592.438 DOV |
| 426 |  Synthetix Network Token SNX | US$0,1082 | 26,08% | 32,38% | US$6.913.176 | US$456.229 | 63.895.025 SNX |
| 427 |  Eximchain EXC | US$0,1022 | -1,73% | -19,16% | US$6.875.408 | US$202.743 | 67.306.444 EXC |
| 428 |  Olympus Labs MOT | US$0,1792 | -0,63% | 5,67% | US$6.868.746 | US$382.349 | 38.324.672 MOT |
| 429 |  Edge DADI | US$0,09160 | 1,86% | 12,39% | US$6.835.548 | US$1.109.928 | 74.624.196 DADI |
| 430 |  ZrCoin ZRC | US$1,74 | -4,11% | -3,41% | US$6.817.754 | US$33.289,82 | 3.924.457 ZRC |
| 431 |  carVertical CV | US$0,001109 | 9,36% | 49,29% | US$6.773.991 | US$75.560,38 | 6.107.214.038 CV |
| 432 |  FirstBlood 1ST | US$0,07863 | 2,97% | 20,48% | US$6.727.376 | US$63.395,28 | 85.558.371 1ST |
| 433 |  Blocktix TIX | US$0,1679 | 2,20% | 8,65% | US$6.716.080 | US$2.606.957 | 40.000.000 TIX |
| 434 |  Tao XTO | US$0,2018 | 1,50% | -27,96% | US$6.706.201 | US$1.771,99 | 33.239.649 XTO |
| 435 |  YEE YEE | US$0,004905 | -0,44% | -7,78% | US$6.697.058 | US$130.929 | 1.365.218.125 YEE |
| 436 |  DATx DATX | US$0,004802 | 15,25% | 32,59% | US$6.681.500 | US$218.489 | 1.391.302.551 DATX |
| 437 |  Blackmoon BMC | US$0,3031 | 1,55% | 13,90% | US$6.643.395 | US$356.279 | 21.917.544 BMC |
| 438 |  DecentBet DBET | US$0,05084 | -12,79% | -18,23% | US$6.640.430 | US$413.994 | 130.621.812 DBET |
| 439 |  HempCoin THC | US$0,02715 | -0,22% | -0,64% | US$6.628.206 | US$5.982,57 | 244.172.892 THC |
| 440 |  NaPoleonX NPX | US$0,2607 | -3,63% | 42,26% | US$6.604.515 | US$793.770 | 25.330.000 NPX |
| 441 |  SwissBorg CHSB | US$0,01136 | 3,89% | -0,35% | US$6.540.782 | US$57.148,27 | 575.821.133 CHSB |
| 442 |  Qitmeer HLC | US$0,02217 | -1,27% | -3,75% | US$6.531.089 | US$65.166,32 | 294.530.075 HLC |
| 443 |  DIMCOIN DIM | US$0,003099 | -0,93% | -8,76% | US$6.516.262 | US$58.859,25 | 2.102.483.276 DIM |
| 444 |  Numeraire NMR | US$4,82 | 2,09% | 44,30% | US$6.497.698 | US$144.551 | 1.349.328 NMR |
| 445 |  TraDove B2BCoin BBC | US$0,01295 | 6,66% | -2,83% | US$6.477.248 | US$215.705 | 500.000.000 BBC |
| 446 |  ColossusXT COLX | US$0,0005934 | -0,38% | -2,87% | US$6.449.937 | US$2.315,69 | 10.870.114.789 COLX |
| 447 |  Cashaa CAS | US$0,01184 | -4,40% | -6,94% | US$6.420.633 | US$64.757,68 | 542.068.565 CAS |
| 448 |  Nerves NER | US$0,001317 | 4,62% | -1,05% | US$6.411.039 | US$1.014.412 | 4.869.050.300 NER |
| 449 |  Brickblock BBK | US$0,08909 | 7,68% | 13,46% | US$6.336.474 | US$59.051,89 | 71.121.148 BBK |
| 450 |  QunQun QUN | US$0,008816 | 12,39% | 18,34% | US$6.295.942 | US$453.277 | 714.184.215 QUN |
Tabel di atas menampilkan halaman 9 dari total 40 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.