Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Winding Tree LIF | US$0,3136 | -0,18% | 135,56% | US$6.287.932 | US$19.724,72 | 20.051.862 LIF |
| 452 |  LinkEye LET | US$0,01037 | 0,03% | -6,85% | US$6.223.927 | US$1.321.897 | 600.000.000 LET |
| 453 |  Moss Coin MOC | US$0,03646 | -3,17% | 3,53% | US$6.159.380 | US$30.375,52 | 168.921.501 MOC |
| 454 |  Hi Mutual Society HMC | US$0,01510 | 1,00% | 4,01% | US$6.102.454 | US$178.861 | 404.100.000 HMC |
| 455 |  ICE ROCK MINING ROCK2 | US$0,3880 | 2,41% | 2,57% | US$6.091.033 | US$5.274,70 | 15.697.272 ROCK2 |
| 456 |  VINchain VIN | US$0,01256 | -1,06% | 96,86% | US$6.030.116 | US$405.920 | 480.108.901 VIN |
| 457 |  Rise RISE | US$0,04640 | -4,70% | 2,52% | US$6.019.445 | US$773,09 | 129.718.700 RISE |
| 458 |  LockTrip LOC | US$0,6444 | -0,35% | 41,90% | US$5.988.136 | US$281.543 | 9.292.966 LOC |
| 459 |  OAX OAX | US$0,2386 | 12,47% | 33,00% | US$5.966.157 | US$1.790.246 | 25.009.250 OAX |
| 460 |  UNIVERSAL CASH UCASH | US$0,0007144 | -1,66% | 6,67% | US$5.944.784 | US$26.356,41 | 8.321.676.002 UCASH |
| 461 |  SPINDLE SPD | US$0,001399 | -5,14% | -0,04% | US$5.931.803 | US$8.764,41 | 4.240.840.904 SPD |
| 462 |  Blockport BPT | US$0,1110 | 4,12% | 9,43% | US$5.867.504 | US$105.417 | 52.870.933 BPT |
| 463 |  Pepe Cash PEPECASH | US$0,008337 | -2,26% | -11,76% | US$5.851.356 | US$19.141,76 | 701.884.009 PEPECASH |
| 464 |  Haven Protocol XHV | US$1,11 | -18,79% | 108,17% | US$5.826.386 | US$3.289.685 | 5.225.877 XHV |
| 465 |  Melon MLN | US$9,69 | -4,45% | -4,91% | US$5.807.086 | US$46.044,32 | 599.400 MLN |
| 466 |  SureRemit RMT | US$0,01155 | 4,71% | 8,29% | US$5.772.788 | US$2.074,44 | 500.000.000 RMT |
| 467 |  Grid+ GRID | US$0,1469 | -6,43% | -16,04% | US$5.765.517 | US$2.328,89 | 39.236.491 GRID |
| 468 |  Diamond DMD | US$1,93 | -0,30% | 1,74% | US$5.749.578 | US$3.473,37 | 2.972.684 DMD |
| 469 |  DAO.Casino BET | US$0,03429 | -18,54% | -10,22% | US$5.735.907 | US$3.541,07 | 167.270.821 BET |
| 470 |  BANKEX BKX | US$0,07098 | 0,10% | -4,49% | US$5.714.149 | US$1.202.831 | 80.504.685 BKX |
| 471 |  Lamden TAU | US$0,04011 | -10,33% | -3,55% | US$5.703.848 | US$34.925,77 | 142.215.728 TAU |
| 472 |  Flash FLASH | US$0,006264 | -9,85% | -11,55% | US$5.637.218 | US$9.622,31 | 900.000.000 FLASH |
| 473 |  Clams CLAM | US$1,72 | -4,08% | -8,84% | US$5.612.477 | US$8.192,08 | 3.254.988 CLAM |
| 474 |  Humaniq HMQ | US$0,03015 | -0,36% | 2,09% | US$5.586.182 | US$102.342 | 185.286.753 HMQ |
| 475 |  Ethersocial ESN | US$0,2374 | -9,85% | 19,40% | US$5.583.484 | US$35.619,17 | 23.523.617 ESN |
| 476 |  Russian Miner Coin RMC | US$3.691,44 | 7,72% | -6,06% | US$5.563.002 | US$5.374,68 | 1.507 RMC |
| 477 |  ZPER ZPR | US$0,004655 | -9,21% | -15,13% | US$5.460.079 | US$371.687 | 1.172.993.991 ZPR |
| 478 |  PolySwarm NCT | US$0,003529 | -8,27% | -6,63% | US$5.456.943 | US$72.063,16 | 1.546.457.130 NCT |
| 479 |  DeepOnion ONION | US$0,3381 | -1,70% | 2,25% | US$5.392.950 | US$17.560,83 | 15.948.538 ONION |
| 480 |  Constellation DAG | US$0,008488 | -4,53% | -9,30% | US$5.387.895 | US$142.877 | 634.734.528 DAG |
| 481 |  Sentient Coin SEN | US$0,003333 | 3,51% | 1,11% | US$5.348.112 | US$12.618,13 | 1.604.793.924 SEN |
| 482 |  TE-FOOD TFD | US$0,01072 | -1,97% | 15,59% | US$5.330.700 | US$39.840,89 | 497.316.771 TFD |
| 483 |  Pandacoin PND | US$0,0001628 | 14,92% | 27,91% | US$5.293.140 | US$2.986,41 | 32.514.916.898 PND |
| 484 |  Bloom BLT | US$0,1105 | -1,35% | 4,81% | US$5.287.016 | US$34.675,48 | 47.861.697 BLT |
| 485 |  Sentinel Protocol UPP | US$0,02594 | -0,72% | 7,07% | US$5.261.559 | US$334.716 | 202.849.240 UPP |
| 486 |  XinFin Network XDCE | US$0,001378 | 0,02% | 5,64% | US$5.253.168 | US$519.091 | 3.811.330.883 XDCE |
| 487 |  BlackCoin BLK | US$0,07414 | -5,06% | -6,69% | US$5.230.763 | US$227.885 | 70.548.299 BLK |
| 488 |  WABnetwork WAB | US$0,0005775 | -1,17% | 1,29% | US$5.180.391 | US$1.909,81 | 8.969.999.990 WAB |
| 489 |  PotCoin POT | US$0,02332 | -0,25% | -7,88% | US$5.149.886 | US$20.791,32 | 220.831.456 POT |
| 490 |  U Network UUU | US$0,0008678 | 11,73% | 39,92% | US$5.120.055 | US$619.936 | 5.899.797.145 UUU |
| 491 |  Triggers TRIG | US$0,1590 | -5,80% | -37,19% | US$5.106.313 | US$2.276.574 | 32.105.578 TRIG |
| 492 |  Dimecoin DIME | US$0,000009471 | -7,44% | 4,63% | US$5.105.703 | US$2.795,98 | 539.096.740.560 DIME |
| 493 |  Pura PURA | US$0,02905 | -4,59% | -21,06% | US$5.074.826 | US$6.730,00 | 174.666.918 PURA |
| 494 |  Datum DAT | US$0,005398 | -1,66% | -0,68% | US$5.063.231 | US$243.129 | 938.000.542 DAT |
| 495 |  XEL XEL | US$0,05512 | 1,31% | 4,04% | US$5.053.587 | US$6.516,19 | 91.676.277 XEL |
| 496 |  Vipstar Coin VIPS | US$0,0004611 | 16,19% | 9,87% | US$4.961.127 | US$6.619,78 | 10.758.953.587 VIPS |
| 497 |  Airbloc ABL | US$0,03030 | -1,85% | -7,06% | US$4.932.786 | US$587.683 | 162.800.620 ABL |
| 498 |  Unikoin Gold UKG | US$0,03482 | -1,31% | 3,93% | US$4.925.712 | US$27.930,37 | 141.472.371 UKG |
| 499 |  Skrumble Network SKM | US$0,006694 | -2,75% | 9,22% | US$4.913.000 | US$773.265 | 733.978.096 SKM |
| 500 |  Atonomi ATMI | US$0,009605 | 0,16% | 2,45% | US$4.895.990 | US$322.456 | 509.707.247 ATMI |
Tabel di atas menampilkan halaman 10 dari total 40 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.