Data Historis Harga Kripto 10/10/2018
Daftar harga kripto yang direkam pada tanggal 10/10/2018, mencakup 1.970 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everex EVX | US$0,6093 | 26,39% | 40,53% | US$10.053.220 | US$3.865.595 | 16.500.000 EVX |
| 352 |  Mobius MOBI | US$0,02595 | -3,09% | -11,07% | US$10.016.440 | US$95.829,57 | 386.032.753 MOBI |
| 353 |  Cobinhood COB | US$0,02657 | -1,54% | -1,95% | US$9.968.388 | US$27.282,16 | 375.164.010 COB |
| 354 |  Pascal PASC | US$0,4331 | 0,84% | -16,47% | US$9.957.626 | US$16.397,26 | 22.991.000 PASC |
| 355 |  OriginTrail TRAC | US$0,03573 | -3,20% | -2,93% | US$9.930.860 | US$30.072,53 | 277.941.996 TRAC |
| 356 |  Everus EVR | US$0,01898 | -8,80% | -33,75% | US$9.875.713 | US$849,03 | 520.452.238 EVR |
| 357 |  Etherparty FUEL | US$0,01874 | 8,97% | 2,39% | US$9.867.181 | US$898.965 | 526.478.202 FUEL |
| 358 |  Novacoin NVC | US$4,46 | -1,05% | 26,64% | US$9.829.943 | US$6.766,93 | 2.204.189 NVC |
| 359 |  SwftCoin SWFTC | US$0,002684 | 1,75% | 2,26% | US$9.769.359 | US$1.629.882 | 3.639.990.384 SWFTC |
| 360 |  Aurora DAO AURA | US$0,06982 | 3,48% | -3,58% | US$9.726.694 | US$15.130,14 | 139.310.214 AURA |
| 361 |  YOYOW YOYOW | US$0,03331 | 0,17% | 12,91% | US$9.721.764 | US$853.529 | 291.842.245 YOYOW |
| 362 |  PRIZM PZM | US$0,1596 | -6,86% | -40,69% | US$9.721.646 | US$7.725,50 | 60.930.140 PZM |
| 363 |  Lunyr LUN | US$4,22 | 8,33% | 26,43% | US$9.695.342 | US$893.693 | 2.297.853 LUN |
| 364 |  Data Transaction Token XD | US$0,06802 | -1,38% | -4,13% | US$9.681.162 | US$40.309,72 | 142.335.366 XD |
| 365 |  Gulden NLG | US$0,02330 | 0,10% | -6,60% | US$9.670.530 | US$29.920,21 | 415.032.420 NLG |
| 366 |  ATN ATN | US$0,1144 | -0,42% | 5,94% | US$9.642.300 | US$462.717 | 84.302.524 ATN |
| 367 |  Universa UTNP | US$0,005205 | 12,03% | 16,49% | US$9.623.190 | US$408.739 | 1.848.760.649 UTNP |
| 368 |  Presearch PRE | US$0,06198 | 2,99% | -22,88% | US$9.606.459 | US$36.192,93 | 155.000.000 PRE |
| 369 |  Soarcoin SOAR | US$0,008769 | 2,72% | 1,15% | US$9.436.179 | US$4.929,32 | 1.076.083.176 SOAR |
| 370 |  Apex CPX | US$0,02133 | 2,19% | 18,18% | US$9.386.326 | US$21.642,03 | 440.092.140 CPX |
| 371 |  Mothership MSP | US$0,06669 | -8,90% | 7,84% | US$9.336.547 | US$39.062,72 | 140.000.000 MSP |
| 372 |  DAEX DAX | US$0,02512 | -2,48% | -11,58% | US$9.315.377 | US$926.422 | 370.823.972 DAX |
| 373 |  MVL MVL | US$0,001912 | -7,25% | -3,17% | US$9.305.855 | US$8.934,63 | 4.866.444.628 MVL |
| 374 |  Cofound.it CFI | US$0,02861 | -0,80% | 1,60% | US$9.297.696 | US$574,98 | 325.000.000 CFI |
| 375 |  Bulwark BWK | US$0,7427 | 0,56% | -5,58% | US$9.161.761 | US$11.880,18 | 12.335.963 BWK |
| 376 |  Oyster PRL | US$0,1062 | 15,62% | 58,01% | US$9.027.585 | US$222.623 | 84.966.676 PRL |
| 377 |  GINcoin GIN | US$2,59 | -0,78% | 5,10% | US$9.017.715 | US$53.122,27 | 3.479.425 GIN |
| 378 |  LBRY Credits LBC | US$0,04618 | -1,69% | -5,73% | US$8.963.761 | US$60.990,18 | 194.113.156 LBC |
| 379 |  Ecoreal Estate ECOREAL | US$0,07620 | -0,96% | 5,93% | US$8.960.331 | US$13.321,05 | 117.583.268 ECOREAL |
| 380 |  adToken ADT | US$0,01489 | 5,85% | 9,50% | US$8.935.929 | US$8.175.122 | 600.000.000 ADT |
| 381 |  SpaceChain SPC | US$0,01721 | 6,11% | 17,20% | US$8.860.718 | US$50.796,00 | 514.991.707 SPC |
| 382 |  doc.com Token MTC | US$0,03390 | -8,58% | -31,16% | US$8.821.109 | US$387.056 | 260.239.696 MTC |
| 383 |  Dock DOCK | US$0,02057 | 2,76% | 13,36% | US$8.800.043 | US$1.394.276 | 427.881.422 DOCK |
| 384 |  Qubitica QBIT | US$3,53 | -2,45% | 3,44% | US$8.766.799 | US$1.200,68 | 2.482.451 QBIT |
| 385 |  ContentBox BOX | US$0,01415 | -1,48% | 2,31% | US$8.709.573 | US$536.377 | 615.476.313 BOX |
| 386 |  BitTube TUBE | US$0,09005 | 2,84% | 14,36% | US$8.605.371 | US$55.929,11 | 95.565.899 TUBE |
| 387 |  BitGreen BITG | US$1,62 | 2,40% | -5,93% | US$8.596.896 | US$26.885,66 | 5.311.653 BITG |
| 388 |  MktCoin MLM | US$0,007631 | 1,70% | -13,28% | US$8.515.417 | US$20.655,17 | 1.115.860.520 MLM |
| 389 |  Feathercoin FTC | US$0,03966 | -3,27% | -5,89% | US$8.499.295 | US$19.261,15 | 214.299.800 FTC |
| 390 |  Bean Cash BITB | US$0,003229 | 0,55% | -1,59% | US$8.455.919 | US$100.568 | 2.618.516.000 BITB |
| 391 |  Polybius PLBT | US$2,11 | 8,95% | 11,89% | US$8.359.989 | US$4.825,63 | 3.969.565 PLBT |
| 392 |  Viberate VIB | US$0,04730 | 6,89% | 13,61% | US$8.335.356 | US$3.462.486 | 176.233.131 VIB |
| 393 |  Agrello DLT | US$0,09643 | 41,96% | 39,43% | US$8.290.582 | US$10.522.125 | 85.978.873 DLT |
| 394 |  Rialto XRL | US$0,1002 | -4,84% | 0,31% | US$8.213.658 | US$1.311,27 | 81.975.859 XRL |
| 395 |  DECENT DCT | US$0,1601 | -7,16% | -7,04% | US$8.213.066 | US$285.817 | 51.306.089 DCT |
| 396 |  Monolith TKN | US$0,3385 | -9,08% | -10,49% | US$8.201.358 | US$24.698,63 | 24.227.651 TKN |
| 397 |  OptiToken OPTI | US$0,3476 | -1,22% | 4,20% | US$8.199.182 | US$16.177,17 | 23.589.787 OPTI |
| 398 |  COS COS | US$0,06883 | 1,43% | 8,52% | US$8.177.607 | US$107.037 | 118.810.622 COS |
| 399 |  0Chain ZCN | US$0,2018 | -1,30% | 30,67% | US$8.073.975 | US$205.674 | 40.000.000 ZCN |
| 400 |  ECC ECC | US$0,0003224 | 20,80% | 4,87% | US$8.060.048 | US$3.375,69 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 8 dari total 40 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.